ＭＡＸＩＳカーボン・エフィシェント日本株上場投信

2560 / 東証(その他) / ETF・REIT等

35,270 +590 (+1.70%)

株価：2024/09/20 09:00 20分ディレイ

ＭＡＸＩＳカーボン・エフィシェント日本株上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/17	26,170	26,170	26,000	26,000	-170	-0.6%	16
2021/06/16	26,120	26,220	26,120	26,170	+70	+0.3%	11
2021/06/15	26,100	26,100	26,100	26,100	+90	+0.3%	14
2021/06/14	26,050	26,050	26,010	26,010	+160	+0.6%	2
2021/06/11	25,400	25,910	25,400	25,850	-50	-0.2%	52
2021/06/10	26,010	26,010	25,900	25,900	-160	-0.6%	70
2021/06/09	26,030	26,060	26,030	26,060	+10	±0%	23
2021/06/08	25,980	26,050	25,980	26,050	-	-	6
2021/06/07	0	0	0	0	-	-	0
2021/06/04	0	0	0	0	-	-	0
2021/06/03	25,890	26,000	25,890	26,000	-	-	4
2021/06/02	0	0	0	0	-	-	0
2021/06/01	0	0	0	0	-	-	0
2021/05/31	25,790	25,790	25,780	25,780	-10	±0%	3
2021/05/28	25,620	25,790	25,620	25,790	+490	+1.9%	111
2021/05/27	25,300	25,300	25,300	25,300	-190	-0.7%	1
2021/05/26	25,380	25,490	25,380	25,490	-	-	35
2021/05/25	0	0	0	0	-	-	0
2021/05/24	0	0	0	0	-	-	0
2021/05/21	25,160	25,160	25,160	25,160	-	-	1
2021/05/20	0	0	0	0	-	-	0
2021/05/19	25,090	25,150	24,970	24,970	-	-	5
2021/05/18	0	0	0	0	-	-	0
2021/05/17	0	0	0	0	-	-	0
2021/05/14	24,900	25,450	24,900	25,450	+650	+2.6%	3
2021/05/13	24,990	24,990	24,800	24,800	-20	-0.1%	10
2021/05/12	25,110	25,110	24,790	24,820	-360	-1.4%	254
2021/05/11	25,640	25,640	25,180	25,180	-660	-2.6%	194
2021/05/10	25,700	25,840	25,700	25,840	+160	+0.6%	4
2021/05/07	25,680	25,680	25,680	25,680	-170	-0.7%	2
2021/05/06	25,650	25,900	25,650	25,850	+410	+1.6%	12
2021/04/30	25,650	25,650	25,440	25,440	-160	-0.6%	24
2021/04/28	25,500	25,600	25,500	25,600	+80	+0.3%	8
2021/04/27	25,550	25,550	25,520	25,520	-90	-0.4%	37
2021/04/26	26,110	26,110	25,550	25,610	-10	±0%	23
2021/04/23	25,580	25,650	25,550	25,620	+40	+0.2%	126
2021/04/22	25,540	25,580	25,540	25,580	+250	+1%	52
2021/04/21	26,160	26,160	25,150	25,330	-370	-1.4%	36
2021/04/20	26,010	26,010	25,700	25,700	-490	-1.9%	14
2021/04/19	26,200	26,200	26,190	26,190	+10	±0%	25
2021/04/16	26,180	26,180	26,180	26,180	-70	-0.3%	1
2021/04/15	26,180	26,260	26,180	26,250	+180	+0.7%	4
2021/04/14	26,180	26,180	26,050	26,070	-190	-0.7%	16
2021/04/13	26,230	26,260	26,230	26,260	+50	+0.2%	21
2021/04/12	26,300	26,300	26,210	26,210	-70	-0.3%	2
2021/04/09	26,360	26,400	26,280	26,280	+200	+0.8%	18
2021/04/08	26,080	26,080	26,080	26,080	-110	-0.4%	1
2021/04/07	26,250	26,250	26,190	26,190	±0	±0%	11
2021/04/06	26,590	26,590	26,190	26,190	-300	-1.1%	16
2021/04/05	26,100	26,490	26,100	26,490	+20	+0.1%	53

801～ 850 件表示中 / 1133件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳカーボン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳカーボン	35,270円	-	-	-	-	-	-
ＭＸＳダウヘ	5,840円	-	-	-	-	-	-
ＮＦ新興債	10,280円	-	-	-	-	-	-
ｉＦＴＰＸダ	33,380円	-	-	-	-	-	-
ｉＦナ１００ベ	18,605円	-	-	-	-	-	-