ＭＡＸＩＳカーボン・エフィシェント日本株上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/14 | 26,300 | 26,300 | 25,800 | 25,800 | -360 | -1.4% | 2 |
| 2022/02/10 | 26,260 | 26,260 | 26,160 | 26,160 | +60 | +0.2% | 5 |
| 2022/02/09 | 26,100 | 26,100 | 26,100 | 26,100 | - | - | 2 |
| 2022/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/07 | 25,715 | 25,715 | 25,705 | 25,705 | - | - | 5 |
| 2022/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/31 | 25,250 | 25,300 | 25,250 | 25,300 | +295 | +1.2% | 2 |
| 2022/01/28 | 24,950 | 25,005 | 24,950 | 25,005 | +340 | +1.4% | 12 |
| 2022/01/27 | 25,000 | 25,000 | 24,500 | 24,665 | - | - | 9 |
| 2022/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/25 | 25,690 | 25,690 | 25,690 | 25,690 | - | - | 2 |
| 2022/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/21 | 25,515 | 25,515 | 25,505 | 25,505 | -190 | -0.7% | 13 |
| 2022/01/20 | 25,695 | 25,695 | 25,695 | 25,695 | +40 | +0.2% | 5 |
| 2022/01/19 | 25,735 | 25,735 | 25,655 | 25,655 | - | - | 6 |
| 2022/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/17 | 26,605 | 26,605 | 26,605 | 26,605 | +215 | +0.8% | 1 |
| 2022/01/14 | 26,480 | 26,480 | 26,390 | 26,390 | -495 | -1.8% | 31 |
| 2022/01/13 | 26,885 | 26,885 | 26,885 | 26,885 | -65 | -0.2% | 5 |
| 2022/01/12 | 26,950 | 26,950 | 26,950 | 26,950 | +500 | +1.9% | 1 |
| 2022/01/11 | 26,640 | 26,640 | 26,450 | 26,450 | -245 | -0.9% | 11 |
| 2022/01/07 | 26,900 | 26,900 | 26,675 | 26,695 | -455 | -1.7% | 3 |
| 2022/01/06 | 27,150 | 27,150 | 27,150 | 27,150 | -45 | -0.2% | 1 |
| 2022/01/05 | 27,195 | 27,195 | 27,195 | 27,195 | +215 | +0.8% | 10 |
| 2022/01/04 | 26,875 | 26,980 | 26,875 | 26,980 | +290 | +1.1% | 8 |
| 2021/12/30 | 26,535 | 26,710 | 26,535 | 26,690 | -25 | -0.1% | 7 |
| 2021/12/29 | 26,700 | 26,715 | 26,700 | 26,715 | - | - | 3 |
| 2021/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/23 | 26,425 | 26,525 | 26,425 | 26,525 | +155 | +0.6% | 13 |
| 2021/12/22 | 26,370 | 26,370 | 26,370 | 26,370 | ±0 | ±0% | 5 |
| 2021/12/21 | 26,370 | 26,370 | 26,370 | 26,370 | +395 | +1.5% | 1 |
| 2021/12/20 | 26,200 | 26,200 | 25,975 | 25,975 | -765 | -2.9% | 8 |
| 2021/12/17 | 26,740 | 26,740 | 26,740 | 26,740 | - | - | 2 |
| 2021/12/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/15 | 26,300 | 26,405 | 26,300 | 26,405 | +50 | +0.2% | 6 |
| 2021/12/14 | 26,505 | 26,505 | 26,355 | 26,355 | - | - | 6 |
| 2021/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/03 | 25,765 | 25,765 | 25,765 | 25,765 | ±0 | ±0% | 3 |
| 2021/12/02 | 25,755 | 25,770 | 25,755 | 25,765 | -135 | -0.5% | 10 |
| 2021/12/01 | 25,845 | 25,900 | 25,800 | 25,900 | ±0 | ±0% | 14 |
801～
850
件表示中 / 1294件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
