上場インデックスファンド米国株式（ダウ平均）為替ヘッジあり

2562 / 東証(その他) / ETF・REIT等

3,218 -11 (-0.34%)

株価：2025/08/22 15:19 15分ディレイ

上場インデックスファンド米国株式（ダウ平均）為替ヘッジありの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/07/21	2,983	2,985	2,974	2,977	+41	+1.4%	375,380
2021/07/20	2,937	2,945	2,930	2,936	-39	-1.3%	524,170
2021/07/19	2,979	2,981	2,971	2,975	-45	-1.5%	48,120
2021/07/16	3,005	3,020	3,005	3,020	+10	+0.3%	173,750
2021/07/15	3,015	3,015	3,000	3,010	+10	+0.3%	7,910
2021/07/14	3,000	3,010	3,000	3,000	-10	-0.3%	5,640
2021/07/13	3,020	3,020	3,010	3,010	+10	+0.3%	26,830
2021/07/12	3,005	3,010	3,000	3,000	+31	+1%	19,520
2021/07/09	2,966	2,970	2,954	2,969	-13	-0.4%	50,170
2021/07/08	2,991	2,992	2,981	2,982	+5	+0.2%	170,010
2021/07/07	2,962	2,980	2,950	2,977	-38	-1.3%	264,790
2021/07/06	3,020	3,020	3,015	3,015	+10	+0.3%	642,270
2021/07/05	3,050	3,050	3,005	3,005	+6	+0.2%	192,170
2021/07/02	2,996	3,005	2,996	2,999	+4	+0.1%	359,620
2021/07/01	2,993	2,998	2,992	2,995	+25	+0.8%	32,270
2021/06/30	2,973	2,976	2,970	2,970	±0	±0%	361,930
2021/06/29	2,971	2,971	2,967	2,970	-17	-0.6%	52,810
2021/06/28	2,988	2,990	2,984	2,987	+11	+0.4%	21,710
2021/06/25	2,974	2,976	2,971	2,976	+33	+1.1%	9,560
2021/06/24	2,941	2,945	2,940	2,943	-6	-0.2%	3,270
2021/06/23	2,942	2,950	2,942	2,949	+10	+0.3%	5,110
2021/06/22	2,936	2,942	2,933	2,939	+71	+2.5%	38,920
2021/06/21	2,880	2,883	2,862	2,868	-62	-2.1%	55,090
2021/06/18	2,931	2,935	2,928	2,930	-8	-0.3%	16,250
2021/06/17	2,936	2,941	2,930	2,938	-34	-1.1%	513,720
2021/06/16	2,971	2,973	2,968	2,972	-14	-0.5%	171,770
2021/06/15	2,976	2,986	2,976	2,986	-2	-0.1%	258,620
2021/06/14	2,988	2,992	2,985	2,988	-2	-0.1%	23,590
2021/06/11	2,983	2,990	2,983	2,990	+3	+0.1%	185,860
2021/06/10	2,988	2,991	2,986	2,987	-9	-0.3%	179,840
2021/06/09	2,996	3,000	2,996	2,996	+1	±0%	2,180
2021/06/08	2,999	3,005	2,995	2,995	-10	-0.3%	172,670
2021/06/07	3,010	3,015	3,005	3,005	+9	+0.3%	69,430
2021/06/04	2,990	2,999	2,988	2,996	-4	-0.1%	173,870
2021/06/03	3,005	3,005	2,998	3,000	+3	+0.1%	35,670
2021/06/02	2,992	2,999	2,992	2,997	+5	+0.2%	1,030
2021/06/01	2,992	2,996	2,988	2,992	±0	±0%	5,960
2021/05/31	2,994	2,996	2,992	2,992	-8	-0.3%	9,960
2021/05/28	2,998	3,005	2,997	3,000	+26	+0.9%	6,640
2021/05/27	2,974	3,000	2,965	2,974	-9	-0.3%	12,200
2021/05/26	2,978	2,983	2,977	2,983	-4	-0.1%	69,160
2021/05/25	2,981	2,987	2,978	2,987	+13	+0.4%	76,550
2021/05/24	2,966	2,976	2,966	2,974	+20	+0.7%	179,080
2021/05/21	2,959	2,960	2,952	2,954	+17	+0.6%	3,850
2021/05/20	2,925	2,937	2,925	2,937	-3	-0.1%	3,720
2021/05/19	2,940	2,946	2,935	2,940	-43	-1.4%	6,950
2021/05/18	2,979	2,983	2,977	2,983	+16	+0.5%	7,610
2021/05/17	2,978	2,978	2,964	2,967	+10	+0.3%	5,410
2021/05/14	2,945	2,961	2,945	2,957	+50	+1.7%	128,700
2021/05/13	2,911	2,919	2,903	2,907	-44	-1.5%	338,730

1001～ 1050 件表示中 / 1330件

類似銘柄と比較する

現在ご覧いただいている「上場ダウＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ダウＨ	3,218円	-	-	-	-	-	-
ドバイブル	1,496円	-	-	-	-	-	-
ＧＸＮＤＸカバ	1,079円	-	-	-	-	-	-
純銀信託	16,695円	-	-	-	-	-	-
ｉＳコア先進	5,680円	-	-	-	-	-	-