上場インデックスファンド米国株式（ダウ平均）為替ヘッジあり

2562 / 東証(その他) / ETF・REIT等

3,279 +36 (+1.11%)

株価：2024/11/22 15:30 15分ディレイ

上場インデックスファンド米国株式（ダウ平均）為替ヘッジありの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	3,010	3,015	3,005	3,005	+9	+0.3%	69,430
2021/06/04	2,990	2,999	2,988	2,996	-4	-0.1%	173,870
2021/06/03	3,005	3,005	2,998	3,000	+3	+0.1%	35,670
2021/06/02	2,992	2,999	2,992	2,997	+5	+0.2%	1,030
2021/06/01	2,992	2,996	2,988	2,992	±0	±0%	5,960
2021/05/31	2,994	2,996	2,992	2,992	-8	-0.3%	9,960
2021/05/28	2,998	3,005	2,997	3,000	+26	+0.9%	6,640
2021/05/27	2,974	3,000	2,965	2,974	-9	-0.3%	12,200
2021/05/26	2,978	2,983	2,977	2,983	-4	-0.1%	69,160
2021/05/25	2,981	2,987	2,978	2,987	+13	+0.4%	76,550
2021/05/24	2,966	2,976	2,966	2,974	+20	+0.7%	179,080
2021/05/21	2,959	2,960	2,952	2,954	+17	+0.6%	3,850
2021/05/20	2,925	2,937	2,925	2,937	-3	-0.1%	3,720
2021/05/19	2,940	2,946	2,935	2,940	-43	-1.4%	6,950
2021/05/18	2,979	2,983	2,977	2,983	+16	+0.5%	7,610
2021/05/17	2,978	2,978	2,964	2,967	+10	+0.3%	5,410
2021/05/14	2,945	2,961	2,945	2,957	+50	+1.7%	128,700
2021/05/13	2,911	2,919	2,903	2,907	-44	-1.5%	338,730
2021/05/12	2,964	2,970	2,941	2,951	-48	-1.6%	91,960
2021/05/11	3,010	3,010	2,993	2,999	-21	-0.7%	387,070
2021/05/10	3,010	3,020	3,010	3,020	+32	+1.1%	8,830
2021/05/07	2,986	2,992	2,983	2,988	+22	+0.7%	345,840
2021/05/06	2,959	2,967	2,958	2,966	+26	+0.9%	26,070
2021/04/30	2,941	2,945	2,936	2,940	+4	+0.1%	21,850
2021/04/28	2,932	2,939	2,932	2,936	-8	-0.3%	63,430
2021/04/27	2,939	2,948	2,938	2,944	-5	-0.2%	8,440
2021/04/26	2,943	2,950	2,943	2,949	+20	+0.7%	36,020
2021/04/23	2,923	2,931	2,923	2,929	-24	-0.8%	3,210
2021/04/22	2,949	2,953	2,945	2,953	+33	+1.1%	245,500
2021/04/21	2,925	2,926	2,918	2,920	-33	-1.1%	1,137,930
2021/04/20	2,950	2,956	2,950	2,953	+6	+0.2%	13,190
2021/04/19	2,951	2,952	2,946	2,947	+2	+0.1%	7,370
2021/04/16	2,946	2,950	2,941	2,945	+19	+0.6%	111,680
2021/04/15	2,924	2,926	2,922	2,926	+9	+0.3%	6,030
2021/04/14	2,913	2,917	2,911	2,917	-6	-0.2%	196,300
2021/04/13	2,923	2,924	2,921	2,923	+5	+0.2%	8,330
2021/04/12	2,921	2,923	2,914	2,918	+19	+0.7%	114,730
2021/04/09	2,907	2,908	2,898	2,899	-4	-0.1%	42,100
2021/04/08	2,900	2,903	2,896	2,903	+6	+0.2%	7,780
2021/04/07	2,900	2,900	2,892	2,897	±0	±0%	18,940
2021/04/06	2,906	2,906	2,892	2,897	+8	+0.3%	1,062,040
2021/04/05	2,885	2,891	2,885	2,889	+17	+0.6%	4,680
2021/04/02	2,871	2,880	2,867	2,872	+16	+0.6%	353,710
2021/04/01	2,862	2,862	2,852	2,856	-5	-0.2%	416,000
2021/03/31	2,863	2,867	2,859	2,861	-13	-0.5%	72,360
2021/03/30	2,869	2,875	2,866	2,874	+26	+0.9%	199,590
2021/03/29	2,851	2,856	2,843	2,848	+16	+0.6%	25,670
2021/03/26	2,825	2,832	2,820	2,832	+25	+0.9%	74,050
2021/03/25	2,806	2,815	2,806	2,807	+10	+0.4%	181,210
2021/03/24	2,803	2,807	2,797	2,797	-27	-1%	16,810

851～ 900 件表示中 / 1148件

類似銘柄と比較する

現在ご覧いただいている「上場ダウＨ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ダウＨ	32,790円	-	-	-	-	-	-
東海道ＲＥ	106,700円	+4.7%	+3.0%	6.34%	31.57倍	1.01倍	-
ｉＳ日国債	2,332円	-	-	-	-	-	-
上場ＭＳコク	62,530円	-	-	-	-	-	-
ＭＸＳナス１００	23,085円	-	-	-	-	-	-