上場インデックスファンド米国株式（ＮＡＳＤＡＱ１００）為替ヘッジなし

2568 / 東証(その他) / ETF・REIT等

4,535 +25 (+0.55%)

株価：2025/04/17 15:30 15分ディレイ

上場インデックスファンド米国株式（ＮＡＳＤＡＱ１００）為替ヘッジなしの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/03	3,008	3,008	2,993	3,005	+35	+1.2%	20,150
2023/03/31	2,972.5	2,988	2,968	2,970	+40.5	+1.4%	117,400
2023/03/30	2,923.5	2,931	2,922	2,929.5	+51.5	+1.8%	107,680
2023/03/29	2,848.5	2,878	2,846.5	2,878	+26.5	+0.9%	114,140
2023/03/28	2,866.5	2,866.5	2,846	2,851.5	-37.5	-1.3%	8,330
2023/03/27	2,885	2,892.5	2,875	2,889	+38	+1.3%	147,540
2023/03/24	2,868	2,868	2,843.5	2,851	+4	+0.1%	6,590
2023/03/23	2,839.5	2,849.5	2,834	2,847	-55	-1.9%	83,700
2023/03/22	2,896.5	2,910.5	2,896.5	2,902	+63.5	+2.2%	13,460
2023/03/20	2,862	2,869.5	2,838	2,838.5	-46.5	-1.6%	46,190
2023/03/17	2,888	2,889.5	2,880	2,885	+78.5	+2.8%	28,240
2023/03/16	2,804.5	2,829.5	2,803.5	2,806.5	-18.5	-0.7%	314,360
2023/03/15	2,818	2,826	2,816	2,825	+70.5	+2.6%	187,290
2023/03/14	2,734	2,760.5	2,733.5	2,754.5	-32.5	-1.2%	254,060
2023/03/13	2,780.5	2,787	2,763	2,787	-18	-0.6%	213,110
2023/03/10	2,809	2,809	2,788	2,805	-67	-2.3%	75,320
2023/03/09	2,883.5	2,883.5	2,867	2,872	-3	-0.1%	65,630
2023/03/08	2,873	2,881	2,869.5	2,875	-10	-0.3%	69,340
2023/03/07	2,879.5	2,889.5	2,879	2,885	+8	+0.3%	123,000
2023/03/06	2,870	2,878	2,864	2,877	+51.5	+1.8%	70,660
2023/03/03	2,825	2,827.5	2,820.5	2,825.5	+37.5	+1.3%	15,480
2023/03/02	2,799.5	2,802	2,778	2,788	-37	-1.3%	46,110
2023/03/01	2,812	2,826	2,806	2,825	-0.5	±0%	4,030
2023/02/28	2,828	2,833.5	2,825.5	2,825.5	+16.5	+0.6%	57,850
2023/02/27	2,814	2,815.5	2,807	2,809	-2	-0.1%	54,550
2023/02/24	2,811	2,821	2,806	2,811	+9	+0.3%	210,910
2023/02/22	2,804	2,808.5	2,798	2,802	-42.5	-1.5%	21,480
2023/02/21	2,850.5	2,850.5	2,840	2,844.5	-6	-0.2%	43,130
2023/02/20	2,845	2,854	2,843	2,850.5	-12	-0.4%	10,180
2023/02/17	2,859	2,869.5	2,858	2,862.5	-69.5	-2.4%	17,070
2023/02/16	2,924	2,936.5	2,924	2,932	+69.5	+2.4%	34,790
2023/02/15	2,871.5	2,872	2,854.5	2,862.5	+34	+1.2%	20,610
2023/02/14	2,838.5	2,840	2,826.5	2,828.5	+43.5	+1.6%	93,650
2023/02/13	2,772.5	2,786	2,769.5	2,785	-9.5	-0.3%	6,110
2023/02/10	2,800	2,804	2,792	2,794.5	-39	-1.4%	153,300
2023/02/09	2,827	2,872	2,818.5	2,833.5	-38.5	-1.3%	147,950
2023/02/08	2,859.5	2,874	2,854	2,872	+35	+1.2%	17,300
2023/02/07	2,845	2,848.5	2,836.5	2,837	+3.5	+0.1%	6,380
2023/02/06	2,843	2,852	2,828.5	2,833.5	+48.5	+1.7%	365,650
2023/02/03	2,789	2,792	2,779	2,785	+27.5	+1%	25,100
2023/02/02	2,756	2,759	2,746	2,757.5	+60	+2.2%	57,490
2023/02/01	2,694.5	2,699	2,686	2,697.5	+43	+1.6%	12,630
2023/01/31	2,678.5	2,679	2,654.5	2,654.5	-39.5	-1.5%	140,760
2023/01/30	2,709	2,718	2,692.5	2,694	+18.5	+0.7%	311,930
2023/01/27	2,671.5	2,677	2,667.5	2,675.5	+35	+1.3%	77,040
2023/01/26	2,631	2,641	2,625	2,640.5	+2.5	+0.1%	101,830
2023/01/25	2,634	2,639	2,627.5	2,638	-14.5	-0.5%	5,520
2023/01/24	2,663	2,663.5	2,652.5	2,652.5	+62.5	+2.4%	23,360
2023/01/23	2,574.5	2,590	2,573.5	2,590	+71.5	+2.8%	11,750
2023/01/20	2,498	2,518.5	2,498	2,518.5	+11.5	+0.5%	11,520

501～ 550 件表示中 / 1118件

類似銘柄と比較する

現在ご覧いただいている「上場ＮＳＱ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＮＳＱ	4,535円	-	-	-	-	-	-
ｉＦナ１００ダ	34,040円	-	-	-	-	-	-
ｉＳコア新興	2,510円	-	-	-	-	-	-
ｉＦ２２５ダ	31,560円	-	-	-	-	-	-
ＮＦ日経半	1,260円	-	-	-	-	-	-