上場インデックスファンド米国株式（ＮＡＳＤＡＱ１００）為替ヘッジなし

2568 / 東証(その他) / ETF・REIT等

4,841 +26 (+0.54%)

株価：2024/09/20 15:00 20分ディレイ

上場インデックスファンド米国株式（ＮＡＳＤＡＱ１００）為替ヘッジなしの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/19	3,016	3,021	3,015	3,019	-3	-0.1%	45,060
2023/04/18	3,024	3,029	3,019	3,022	+5	+0.2%	49,530
2023/04/17	3,015	3,019	3,010	3,017	+34.5	+1.2%	9,020
2023/04/14	2,983.5	2,991	2,979	2,982.5	+33	+1.1%	130,800
2023/04/13	2,937.5	2,952	2,936.5	2,949.5	-36	-1.2%	230,550
2023/04/12	2,982.5	2,987	2,979	2,985.5	-7	-0.2%	21,560
2023/04/11	2,998	3,002	2,989	2,992.5	+23	+0.8%	12,630
2023/04/10	2,965	2,975.5	2,964.5	2,969.5	+12	+0.4%	174,410
2023/04/07	2,957.5	2,958	2,951.5	2,957.5	+39	+1.3%	42,530
2023/04/06	2,916.5	2,919.5	2,910	2,918.5	-47.5	-1.6%	67,970
2023/04/05	2,968	2,973	2,963.5	2,966	-34	-1.1%	192,800
2023/04/04	2,988	3,001	2,985	3,000	-5	-0.2%	64,170
2023/04/03	3,008	3,008	2,993	3,005	+35	+1.2%	20,150
2023/03/31	2,972.5	2,988	2,968	2,970	+40.5	+1.4%	117,400
2023/03/30	2,923.5	2,931	2,922	2,929.5	+51.5	+1.8%	107,680
2023/03/29	2,848.5	2,878	2,846.5	2,878	+26.5	+0.9%	114,140
2023/03/28	2,866.5	2,866.5	2,846	2,851.5	-37.5	-1.3%	8,330
2023/03/27	2,885	2,892.5	2,875	2,889	+38	+1.3%	147,540
2023/03/24	2,868	2,868	2,843.5	2,851	+4	+0.1%	6,590
2023/03/23	2,839.5	2,849.5	2,834	2,847	-55	-1.9%	83,700
2023/03/22	2,896.5	2,910.5	2,896.5	2,902	+63.5	+2.2%	13,460
2023/03/20	2,862	2,869.5	2,838	2,838.5	-46.5	-1.6%	46,190
2023/03/17	2,888	2,889.5	2,880	2,885	+78.5	+2.8%	28,240
2023/03/16	2,804.5	2,829.5	2,803.5	2,806.5	-18.5	-0.7%	314,360
2023/03/15	2,818	2,826	2,816	2,825	+70.5	+2.6%	187,290
2023/03/14	2,734	2,760.5	2,733.5	2,754.5	-32.5	-1.2%	254,060
2023/03/13	2,780.5	2,787	2,763	2,787	-18	-0.6%	213,110
2023/03/10	2,809	2,809	2,788	2,805	-67	-2.3%	75,320
2023/03/09	2,883.5	2,883.5	2,867	2,872	-3	-0.1%	65,630
2023/03/08	2,873	2,881	2,869.5	2,875	-10	-0.3%	69,340
2023/03/07	2,879.5	2,889.5	2,879	2,885	+8	+0.3%	123,000
2023/03/06	2,870	2,878	2,864	2,877	+51.5	+1.8%	70,660
2023/03/03	2,825	2,827.5	2,820.5	2,825.5	+37.5	+1.3%	15,480
2023/03/02	2,799.5	2,802	2,778	2,788	-37	-1.3%	46,110
2023/03/01	2,812	2,826	2,806	2,825	-0.5	±0%	4,030
2023/02/28	2,828	2,833.5	2,825.5	2,825.5	+16.5	+0.6%	57,850
2023/02/27	2,814	2,815.5	2,807	2,809	-2	-0.1%	54,550
2023/02/24	2,811	2,821	2,806	2,811	+9	+0.3%	210,910
2023/02/22	2,804	2,808.5	2,798	2,802	-42.5	-1.5%	21,480
2023/02/21	2,850.5	2,850.5	2,840	2,844.5	-6	-0.2%	43,130
2023/02/20	2,845	2,854	2,843	2,850.5	-12	-0.4%	10,180
2023/02/17	2,859	2,869.5	2,858	2,862.5	-69.5	-2.4%	17,070
2023/02/16	2,924	2,936.5	2,924	2,932	+69.5	+2.4%	34,790
2023/02/15	2,871.5	2,872	2,854.5	2,862.5	+34	+1.2%	20,610
2023/02/14	2,838.5	2,840	2,826.5	2,828.5	+43.5	+1.6%	93,650
2023/02/13	2,772.5	2,786	2,769.5	2,785	-9.5	-0.3%	6,110
2023/02/10	2,800	2,804	2,792	2,794.5	-39	-1.4%	153,300
2023/02/09	2,827	2,872	2,818.5	2,833.5	-38.5	-1.3%	147,950
2023/02/08	2,859.5	2,874	2,854	2,872	+35	+1.2%	17,300
2023/02/07	2,845	2,848.5	2,836.5	2,837	+3.5	+0.1%	6,380

351～ 400 件表示中 / 980件

類似銘柄と比較する

現在ご覧いただいている「上場ＮＳＱ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場ＮＳＱ	48,410円	-	-	-	-	-	-
ＮＦ日経半	1,561円	-	-	-	-	-	-
ｉＦＪＰＸ１５０	1,051円	-	-	-	-	-	-
ニッケルＥＴＦ	21,290円	-	-	-	-	-	-
ｉＳ設備	2,750円	-	-	-	-	-	-