ｉシェアーズ　ユーロ建て投資適格社債　ＥＴＦ（為替ヘッジあり）

2623 / 東証(その他) / ETF・REIT等

2,049 -5 (-0.24%)

株価：2025/08/22 14:19 15分ディレイ

ｉシェアーズ　ユーロ建て投資適格社債　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/08/22	2,073	2,073	2,047	2,049	-5	-0.2%	280
2025/08/21	2,054	2,054	2,044	2,054	+11	+0.5%	40
2025/08/20	2,052	2,052	2,043	2,043	-9	-0.4%	601
2025/08/19	2,052	2,052	2,052	2,052	+1	±0%	1
2025/08/18	2,043	2,051	2,042	2,051	+3	+0.1%	66
2025/08/15	2,057	2,057	2,048	2,048	±0	±0%	185
2025/08/14	2,050	2,050	2,048	2,048	+5	+0.2%	611
2025/08/13	2,046	2,046	2,043	2,043	-1	±0%	2
2025/08/12	2,068	2,068	2,030	2,044	-14	-0.7%	17,233
2025/08/08	2,049	2,058	2,049	2,058	+1	±0%	201
2025/08/07	2,057	2,057	2,057	2,057	-1	±0%	72
2025/08/06	2,061	2,061	2,048	2,058	-12	-0.6%	1,485
2025/08/05	2,051	2,070	2,050	2,070	+19	+0.9%	89
2025/08/04	2,068	2,068	2,051	2,051	-1	±0%	514
2025/08/01	2,053	2,053	2,052	2,052	-3	-0.1%	728
2025/07/31	2,057	2,057	2,055	2,055	-1	±0%	52
2025/07/30	2,056	2,056	2,056	2,056	-1	±0%	2
2025/07/29	2,070	2,070	2,036	2,057	+6	+0.3%	291
2025/07/28	2,068	2,068	2,050	2,051	-2	-0.1%	160
2025/07/25	2,044	2,053	2,044	2,053	-4	-0.2%	27
2025/07/24	2,059	2,059	2,057	2,057	-1	±0%	17,121
2025/07/23	2,048	2,058	2,048	2,058	+1	±0%	136
2025/07/22	2,057	2,057	2,057	2,057	+5	+0.2%	110
2025/07/18	2,052	2,052	2,043	2,052	±0	±0%	63
2025/07/17	2,043	2,053	2,043	2,052	+2	+0.1%	26
2025/07/16	2,050	2,050	2,041	2,050	+1	±0%	110
2025/07/15	2,050	2,050	2,049	2,049	+4	+0.2%	249
2025/07/14	2,040	2,047	2,040	2,045	-5	-0.2%	319
2025/07/11	2,042	2,052	2,042	2,050	-5	-0.2%	36
2025/07/10	2,056	2,056	2,055	2,055	+3	+0.1%	11
2025/07/09	2,052	2,052	2,052	2,052	-3	-0.1%	52
2025/07/08	2,055	2,055	2,055	2,055	-1	±0%	35
2025/07/07	2,051	2,057	2,051	2,056	+5	+0.2%	27
2025/07/04	2,047	2,051	2,047	2,051	-1	±0%	15
2025/07/03	2,040	2,052	2,040	2,052	-1	±0%	615
2025/07/02	2,045	2,053	2,045	2,053	-	-	39
2025/07/01	0	0	0	0	-	-	0
2025/06/30	2,045	2,045	2,040	2,045	+5	+0.2%	3
2025/06/27	2,050	2,050	2,040	2,040	-7	-0.3%	101
2025/06/26	2,048	2,048	2,047	2,047	-1	±0%	5
2025/06/25	2,049	2,049	2,048	2,048	+2	+0.1%	5
2025/06/24	2,046	2,046	2,046	2,046	+1	±0%	13
2025/06/23	2,034	2,045	2,034	2,045	-1	±0%	31
2025/06/20	2,047	2,047	2,045	2,046	-1	±0%	6
2025/06/19	2,047	2,047	2,047	2,047	+1	±0%	245
2025/06/18	2,046	2,046	2,046	2,046	±0	±0%	1
2025/06/17	2,045	2,046	2,045	2,046	+1	±0%	210
2025/06/16	2,033	2,045	2,033	2,045	-5	-0.2%	115
2025/06/13	2,050	2,050	2,050	2,050	+1	±0%	12
2025/06/12	2,049	2,049	2,049	2,049	+1	±0%	10