ｉシェアーズ　ユーロ建て投資適格社債　ＥＴＦ（為替ヘッジあり）

2623 / 東証(その他) / ETF・REIT等

2,049 -5 (-0.24%)

株価：2025/08/22 14:19 15分ディレイ

ｉシェアーズ　ユーロ建て投資適格社債　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2025/01/14	2,063	2,063	2,063	2,063	-6	-0.3%	93
2025/01/10	2,070	2,070	2,061	2,069	-1	±0%	178
2025/01/09	2,087	2,087	2,069	2,070	-4	-0.2%	1,158
2025/01/08	2,074	2,074	2,074	2,074	-1	±0%	1
2025/01/07	2,075	2,075	2,075	2,075	±0	±0%	5
2025/01/06	2,076	2,076	2,075	2,075	-6	-0.3%	30
2024/12/30	2,088	2,088	2,080	2,081	-7	-0.3%	269
2024/12/27	2,088	2,088	2,088	2,088	-1	±0%	1
2024/12/26	2,090	2,090	2,079	2,089	±0	±0%	142
2024/12/25	2,105	2,105	2,089	2,089	±0	±0%	13
2024/12/24	2,084	2,089	2,084	2,089	+6	+0.3%	301
2024/12/23	2,081	2,086	2,081	2,083	-2	-0.1%	133
2024/12/20	2,085	2,085	2,085	2,085	+2	+0.1%	11
2024/12/19	2,091	2,091	2,083	2,083	-12	-0.6%	56
2024/12/18	2,095	2,095	2,095	2,095	-2	-0.1%	61
2024/12/17	2,099	2,099	2,097	2,097	+1	±0%	305
2024/12/16	2,096	2,096	2,095	2,096	+1	±0%	1,002
2024/12/13	2,101	2,101	2,095	2,095	-8	-0.4%	58
2024/12/12	2,107	2,107	2,103	2,103	-1	±0%	67
2024/12/11	2,106	2,106	2,104	2,104	-2	-0.1%	3
2024/12/10	2,109	2,109	2,106	2,106	-1	±0%	7
2024/12/09	2,107	2,107	2,107	2,107	+1	±0%	51
2024/12/06	2,108	2,108	2,102	2,106	+3	+0.1%	155
2024/12/05	2,107	2,107	2,103	2,103	-3	-0.1%	12
2024/12/04	2,104	2,106	2,104	2,106	+1	±0%	56
2024/12/03	2,103	2,105	2,103	2,105	+5	+0.2%	16,320
2024/12/02	2,100	2,100	2,100	2,100	+8	+0.4%	12
2024/11/29	2,095	2,095	2,092	2,092	+2	+0.1%	5
2024/11/28	2,089	2,090	2,089	2,090	+2	+0.1%	20
2024/11/27	2,088	2,088	2,088	2,088	-1	±0%	7
2024/11/26	2,087	2,090	2,087	2,089	+4	+0.2%	1,063
2024/11/25	2,082	2,085	2,082	2,085	+6	+0.3%	3
2024/11/22	2,079	2,079	2,079	2,079	-2	-0.1%	1,000
2024/11/21	2,080	2,081	2,080	2,081	+3	+0.1%	15
2024/11/20	2,081	2,081	2,078	2,078	-2	-0.1%	51
2024/11/19	2,085	2,085	2,080	2,080	-6	-0.3%	5
2024/11/18	2,080	2,086	2,080	2,086	+8	+0.4%	102
2024/11/15	2,088	2,088	2,078	2,078	-4	-0.2%	1,042
2024/11/14	2,100	2,100	2,000	2,082	±0	±0%	9,435
2024/11/13	2,084	2,084	2,078	2,082	-3	-0.1%	498
2024/11/12	2,085	2,085	2,085	2,085	+3	+0.1%	1
2024/11/11	2,081	2,084	2,081	2,082	+3	+0.1%	16
2024/11/08	2,079	2,081	2,079	2,079	-1	±0%	78
2024/11/07	2,080	2,080	2,079	2,080	+5	+0.2%	402
2024/11/06	2,074	2,075	2,073	2,075	+2	+0.1%	45
2024/11/05	2,070	2,073	2,070	2,073	+3	+0.1%	176
2024/11/01	2,072	2,072	2,070	2,070	-2	-0.1%	262
2024/10/31	2,073	2,073	2,070	2,072	-15	-0.7%	20
2024/10/30	2,082	2,087	2,082	2,087	+4	+0.2%	1,401
2024/10/29	2,086	2,086	2,083	2,083	-2	-0.1%	71