ｉシェアーズ　ユーロ建て投資適格社債　ＥＴＦ（為替ヘッジあり）

2623 / 東証(その他) / ETF・REIT等

2,049 -5 (-0.24%)

株価：2025/08/22 14:19 15分ディレイ

ｉシェアーズ　ユーロ建て投資適格社債　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/08/14	2,087	2,087	2,086	2,086	+4	+0.2%	106
2024/08/13	2,082	2,082	2,082	2,082	+3	+0.1%	39
2024/08/09	2,083	2,083	2,079	2,079	-1	±0%	33
2024/08/08	2,081	2,081	2,080	2,080	±0	±0%	23
2024/08/07	2,076	2,080	2,076	2,080	+5	+0.2%	4
2024/08/06	2,083	2,083	2,074	2,075	-14	-0.7%	3,039
2024/08/05	2,085	2,089	2,084	2,089	+4	+0.2%	13,105
2024/08/02	2,088	2,088	2,084	2,085	+3	+0.1%	127
2024/08/01	2,085	2,089	2,082	2,082	+4	+0.2%	5,002
2024/07/31	2,078	2,078	2,078	2,078	+3	+0.1%	235
2024/07/30	2,075	2,075	2,075	2,075	+1	±0%	1
2024/07/29	2,073	2,080	2,073	2,074	+2	+0.1%	2,268
2024/07/26	2,072	2,072	2,072	2,072	-3	-0.1%	2
2024/07/25	2,069	2,075	2,069	2,075	+5	+0.2%	21
2024/07/24	2,074	2,074	2,070	2,070	+3	+0.1%	4,077
2024/07/23	2,067	2,067	2,067	2,067	±0	±0%	69
2024/07/22	2,073	2,073	2,067	2,067	-3	-0.1%	15
2024/07/19	2,074	2,074	2,070	2,070	-2	-0.1%	23
2024/07/18	2,075	2,075	2,072	2,072	-3	-0.1%	20
2024/07/17	2,090	2,090	2,070	2,075	+8	+0.4%	96
2024/07/16	2,071	2,071	2,067	2,067	-1	±0%	4,065
2024/07/12	2,069	2,069	2,065	2,068	+5	+0.2%	9
2024/07/11	2,065	2,065	2,062	2,063	-2	-0.1%	56
2024/07/10	2,065	2,065	2,065	2,065	±0	±0%	100
2024/07/09	2,065	2,065	2,065	2,065	±0	±0%	33
2024/07/08	2,065	2,065	2,061	2,065	+6	+0.3%	56
2024/07/05	2,062	2,062	2,059	2,059	-2	-0.1%	561
2024/07/04	2,066	2,066	2,059	2,061	+3	+0.1%	33
2024/07/03	2,059	2,059	2,058	2,058	+6	+0.3%	3
2024/07/02	2,050	2,057	2,050	2,052	-4	-0.2%	270
2024/07/01	2,065	2,065	2,052	2,056	-4	-0.2%	7,226
2024/06/28	2,061	2,061	2,056	2,060	+8	+0.4%	266
2024/06/27	2,060	2,060	2,052	2,052	-6	-0.3%	62
2024/06/26	2,062	2,064	2,058	2,058	-4	-0.2%	3
2024/06/25	2,064	2,064	2,058	2,062	+2	+0.1%	762
2024/06/24	2,063	2,063	2,060	2,060	+1	±0%	30
2024/06/21	2,062	2,062	2,057	2,059	-1	±0%	47
2024/06/20	2,061	2,061	2,060	2,060	-2	-0.1%	65
2024/06/19	2,063	2,063	2,062	2,062	+3	+0.1%	130
2024/06/18	2,060	2,060	2,054	2,059	-2	-0.1%	1,151
2024/06/17	2,065	2,065	2,061	2,061	±0	±0%	15
2024/06/14	2,060	2,061	2,060	2,061	+3	+0.1%	61
2024/06/13	2,058	2,058	2,057	2,058	+11	+0.5%	3,056
2024/06/12	2,050	2,052	2,046	2,047	+3	+0.1%	607
2024/06/11	2,048	2,051	2,044	2,044	-6	-0.3%	724
2024/06/10	2,079	2,080	2,047	2,050	-9	-0.4%	1,621
2024/06/07	2,060	2,060	2,058	2,059	+1	±0%	1,011
2024/06/06	2,070	2,070	2,057	2,058	-	-	68
2024/06/05	0	0	0	0	-	-	0
2024/06/04	2,055	2,055	2,055	2,055	+2	+0.1%	25