ｉシェアーズ　ユーロ建て投資適格社債　ＥＴＦ（為替ヘッジあり）

2623 / 東証(その他) / ETF・REIT等

2,049 -5 (-0.24%)

株価：2025/08/22 14:19 15分ディレイ

ｉシェアーズ　ユーロ建て投資適格社債　ＥＴＦ（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/13	2,126	2,132	2,124	2,132	+7	+0.3%	10
2023/03/10	2,145	2,145	2,121	2,125	+15	+0.7%	110
2023/03/09	2,111	2,114	2,110	2,110	-2	-0.1%	3
2023/03/08	2,114	2,114	2,112	2,112	±0	±0%	5
2023/03/07	2,112	2,112	2,111	2,112	-1	±0%	13
2023/03/06	2,113	2,113	2,113	2,113	±0	±0%	68
2023/03/03	2,113	2,113	2,113	2,113	-6	-0.3%	1
2023/03/02	2,129	2,129	2,119	2,119	±0	±0%	2
2023/03/01	2,152	2,152	2,119	2,119	-10	-0.5%	78
2023/02/28	2,163	2,163	2,129	2,129	-6	-0.3%	7
2023/02/27	2,164	2,164	2,135	2,135	-9	-0.4%	61
2023/02/24	2,144	2,144	2,144	2,144	+10	+0.5%	1
2023/02/22	2,134	2,134	2,134	2,134	-11	-0.5%	6
2023/02/21	2,145	2,145	2,145	2,145	-6	-0.3%	26
2023/02/20	2,190	2,190	2,151	2,151	+4	+0.2%	11
2023/02/17	2,148	2,148	2,147	2,147	-7	-0.3%	8
2023/02/16	2,152	2,154	2,152	2,154	+1	±0%	6
2023/02/15	2,184	2,184	2,153	2,153	+1	±0%	7
2023/02/14	2,161	2,161	2,152	2,152	-10	-0.5%	38
2023/02/13	2,162	2,162	2,162	2,162	-5	-0.2%	2
2023/02/10	2,210	2,210	2,167	2,167	+4	+0.2%	3
2023/02/09	2,202	2,202	2,163	2,163	-7	-0.3%	53
2023/02/08	2,203	2,203	2,170	2,170	-5	-0.2%	37
2023/02/07	2,174	2,175	2,174	2,175	-3	-0.1%	49
2023/02/06	2,209	2,209	2,178	2,178	-8	-0.4%	54
2023/02/03	2,193	2,193	2,186	2,186	+15	+0.7%	15
2023/02/02	2,171	2,171	2,171	2,171	-	-	1
2023/02/01	0	0	0	0	-	-	0
2023/01/31	2,160	2,160	2,153	2,158	-9	-0.4%	13
2023/01/30	2,220	2,220	2,167	2,167	-3	-0.1%	38
2023/01/27	2,207	2,207	2,170	2,170	+1	±0%	11
2023/01/26	2,163	2,169	2,163	2,169	±0	±0%	132
2023/01/25	2,170	2,170	2,169	2,169	+3	+0.1%	3
2023/01/24	2,166	2,166	2,166	2,166	+4	+0.2%	46
2023/01/23	2,162	2,162	2,162	2,162	-14	-0.6%	2
2023/01/20	2,178	2,178	2,170	2,176	-8	-0.4%	60
2023/01/19	2,184	2,184	2,184	2,184	-	-	6
2023/01/18	0	0	0	0	-	-	0
2023/01/17	2,202	2,202	2,163	2,163	-2	-0.1%	41
2023/01/16	2,158	2,165	2,158	2,165	+9	+0.4%	7
2023/01/13	2,158	2,164	2,156	2,156	-5	-0.2%	1,034
2023/01/12	2,145	2,161	2,145	2,161	+16	+0.7%	48
2023/01/11	2,145	2,145	2,145	2,145	-2	-0.1%	1
2023/01/10	2,192	2,192	2,147	2,147	+5	+0.2%	54
2023/01/06	2,185	2,185	2,142	2,142	+7	+0.3%	7
2023/01/05	2,135	2,135	2,135	2,135	+2	+0.1%	10
2023/01/04	2,183	2,183	2,133	2,133	±0	±0%	106
2022/12/30	2,127	2,134	2,127	2,133	+6	+0.3%	10
2022/12/29	2,122	2,127	2,122	2,127	+5	+0.2%	11
2022/12/28	2,128	2,128	2,122	2,122	-6	-0.3%	9