ｉＦｒｅｅＥＴＦ ＴＯＰＩＸ（年４回決算型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/12/10 | 1,776 | 1,780 | 1,776 | 1,780 | +7 | +0.4% | 3,018 |
| 2020/12/09 | 1,760 | 1,773 | 1,760 | 1,773 | +12 | +0.7% | 2,014 |
| 2020/12/08 | 1,755 | 1,761 | 1,753 | 1,761 | -1 | -0.1% | 17 |
| 2020/12/07 | 1,785 | 1,785 | 1,760 | 1,762 | -9 | -0.5% | 4,027 |
| 2020/12/04 | 1,772 | 1,775 | 1,771 | 1,771 | -4 | -0.2% | 8 |
| 2020/12/03 | 1,776 | 1,781 | 1,770 | 1,775 | +5 | +0.3% | 11,124 |
| 2020/12/02 | 1,781 | 1,781 | 1,769 | 1,770 | ±0 | ±0% | 8,007 |
| 2020/12/01 | 1,767 | 1,770 | 1,767 | 1,770 | +12 | +0.7% | 12 |
| 2020/11/30 | 1,792 | 1,792 | 1,758 | 1,758 | -30 | -1.7% | 110 |
| 2020/11/27 | 1,782 | 1,791 | 1,778 | 1,788 | +10 | +0.6% | 38 |
| 2020/11/26 | 1,762 | 1,778 | 1,762 | 1,778 | +13 | +0.7% | 2 |
| 2020/11/25 | 1,782 | 1,790 | 1,765 | 1,765 | +4 | +0.2% | 61 |
| 2020/11/24 | 1,761 | 1,769 | 1,760 | 1,761 | +39 | +2.3% | 330 |
| 2020/11/20 | 1,721 | 1,724 | 1,720 | 1,722 | -3 | -0.2% | 71 |
| 2020/11/19 | 1,718 | 1,725 | 1,711 | 1,725 | +3 | +0.2% | 101 |
| 2020/11/18 | 1,727 | 1,727 | 1,716 | 1,722 | -9 | -0.5% | 531 |
| 2020/11/17 | 1,742 | 1,742 | 1,725 | 1,731 | -2 | -0.1% | 125 |
| 2020/11/16 | 1,723 | 1,735 | 1,721 | 1,733 | +29 | +1.7% | 138 |
| 2020/11/13 | 1,719 | 1,719 | 1,695 | 1,704 | -25 | -1.4% | 508 |
| 2020/11/12 | 1,732 | 1,732 | 1,717 | 1,729 | -3 | -0.2% | 86 |
| 2020/11/11 | 1,726 | 1,732 | 1,719 | 1,732 | +24 | +1.4% | 138 |
| 2020/11/10 | 1,722 | 1,722 | 1,700 | 1,708 | - | - | 993 |
1151～
1172
件表示中 / 1172件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
