ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年４回決算型）

2625 / 東証(その他) / ETF・REIT等

2,704 +14 (+0.52%)

株価：2024/11/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ（年４回決算型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/31	2,518	2,554	2,517	2,554	+24	+0.9%	52,645
2024/01/30	2,538	2,539	2,530	2,530	-1	±0%	45,787
2024/01/29	2,513	2,539	2,513	2,531	+29	+1.2%	4,222
2024/01/26	2,521	2,524	2,499	2,502	-34	-1.3%	27,075
2024/01/25	2,530	2,536	2,518	2,536	+3	+0.1%	99,458
2024/01/24	2,541	2,541	2,525	2,533	-13	-0.5%	32,393
2024/01/23	2,555	2,567	2,540	2,546	-4	-0.2%	4,267
2024/01/22	2,532	2,550	2,529	2,550	+38	+1.5%	3,833
2024/01/19	2,525	2,530	2,503	2,512	+16	+0.6%	4,143
2024/01/18	2,498	2,512	2,494	2,496	-3	-0.1%	7,013
2024/01/17	2,520	2,545	2,499	2,499	-10	-0.4%	70,273
2024/01/16	2,528	2,530	2,506	2,509	-21	-0.8%	2,824
2024/01/15	2,504	2,530	2,499	2,530	+33	+1.3%	58,616
2024/01/12	2,497	2,512	2,490	2,497	+11	+0.4%	118,569
2024/01/11	2,480	2,494	2,479	2,486	+37	+1.5%	8,388
2024/01/10	2,421	2,454	2,420	2,449	+32	+1.3%	37,703
2024/01/09	2,420	2,434	2,405	2,417	+18	+0.8%	28,458
2024/01/05	2,393	2,407	2,390	2,399	+13	+0.5%	37,284
2024/01/04	2,363	2,386	2,342	2,386	+15	+0.6%	306,284
2023/12/29	2,369	2,383	2,360	2,371	+2	+0.1%	132,787
2023/12/28	2,359	2,371	2,358	2,369	±0	±0%	41,629
2023/12/27	2,357	2,370	2,354	2,369	+27	+1.2%	56,274
2023/12/26	2,347	2,347	2,334	2,342	±0	±0%	6,105
2023/12/25	2,363	2,363	2,340	2,342	+2	+0.1%	119,633
2023/12/22	2,337	2,350	2,335	2,340	+12	+0.5%	122,915
2023/12/21	2,328	2,333	2,325	2,328	-28	-1.2%	226,537
2023/12/20	2,345	2,365	2,345	2,356	+20	+0.9%	135,796
2023/12/19	2,322	2,340	2,309	2,336	+17	+0.7%	295,173
2023/12/18	2,319	2,322	2,299	2,319	-17	-0.7%	53,897
2023/12/15	2,332	2,346	2,328	2,336	+11	+0.5%	43,098
2023/12/14	2,356	2,356	2,316	2,325	-34	-1.4%	163,905
2023/12/13	2,363	2,365	2,351	2,359	+1	±0%	42,788
2023/12/12	2,378	2,378	2,357	2,358	-4	-0.2%	18,845
2023/12/11	2,351	2,366	2,351	2,362	+35	+1.5%	6,377
2023/12/08	2,349	2,350	2,320	2,327	-33	-1.4%	82,611
2023/12/07	2,374	2,376	2,358	2,360	-33	-1.4%	193,845
2023/12/06	2,352	2,393	2,352	2,393	+47	+2%	48,141
2023/12/05	2,361	2,367	2,344	2,346	-21	-0.9%	22,783
2023/12/04	2,374	2,374	2,352	2,367	-19	-0.8%	17,777
2023/12/01	2,391	2,391	2,384	2,386	+8	+0.3%	30,309
2023/11/30	2,366	2,378	2,356	2,378	+11	+0.5%	48,771
2023/11/29	2,370	2,379	2,362	2,367	-10	-0.4%	39,408
2023/11/28	2,391	2,391	2,373	2,377	-22	-0.9%	18,949
2023/11/27	2,400	2,404	2,380	2,399	+6	+0.3%	40,323
2023/11/24	2,401	2,403	2,393	2,393	+12	+0.5%	18,548
2023/11/22	2,365	2,390	2,364	2,381	+9	+0.4%	23,805
2023/11/21	2,377	2,377	2,360	2,372	-11	-0.5%	48,145
2023/11/20	2,395	2,409	2,373	2,383	-12	-0.5%	30,929
2023/11/17	2,366	2,395	2,364	2,395	+20	+0.8%	23,646
2023/11/16	2,375	2,385	2,363	2,375	-3	-0.1%	13,245

201～ 250 件表示中 / 990件

類似銘柄と比較する

現在ご覧いただいている「ｉＦＴＰＸ年４」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦＴＰＸ年４	2,704円	-	-	-	-	-	-
プラチナＥＴＦ	13,630円	-	-	-	-	-	-
阪急神ＲＥ	121,400円	+4.2%	+3.3%	5.11%	39.16倍	0.97倍	-
メタルＥＴＦ	23,390円	-	-	-	-	-	-
ＳＯＳｉＬＡ	109,400円	+1.4%	-0.4%	5.06%	45.09倍	1.00倍	-