ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信（為替ヘッジあり）

2630 / 東証(その他) / ETF・REIT等

13,345 +110 (+0.83%)

株価：2024/11/22 15:30 15分ディレイ

ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	10,920	10,920	10,890	10,890	+40	+0.4%	704
2021/06/04	10,840	10,850	10,810	10,850	-40	-0.4%	293
2021/06/03	10,890	10,900	10,880	10,890	+20	+0.2%	365
2021/06/02	10,860	10,870	10,850	10,870	-10	-0.1%	1,226
2021/06/01	10,870	10,880	10,850	10,880	-10	-0.1%	495
2021/05/31	10,870	10,890	10,870	10,890	±0	±0%	236
2021/05/28	10,900	10,910	10,880	10,890	+50	+0.5%	3,868
2021/05/27	10,850	10,850	10,820	10,840	-30	-0.3%	231
2021/05/26	10,860	10,870	10,850	10,870	-10	-0.1%	186
2021/05/25	10,870	10,880	10,860	10,880	+110	+1%	1,569
2021/05/24	10,740	10,770	10,740	10,770	+20	+0.2%	145
2021/05/21	10,750	10,780	10,750	10,750	+110	+1%	271
2021/05/20	10,620	10,640	10,610	10,640	±0	±0%	215
2021/05/19	10,640	10,660	10,610	10,640	-160	-1.5%	1,071
2021/05/18	10,780	10,800	10,780	10,800	+30	+0.3%	9,486
2021/05/17	10,790	10,790	10,750	10,770	+110	+1%	1,405
2021/05/14	10,650	10,680	10,620	10,660	+150	+1.4%	430
2021/05/13	10,530	10,550	10,500	10,510	-160	-1.5%	30,097
2021/05/12	10,710	10,740	10,640	10,670	-100	-0.9%	1,197
2021/05/11	10,830	10,830	10,750	10,770	-160	-1.5%	1,448
2021/05/10	10,960	10,970	10,930	10,930	+70	+0.6%	1,558
2021/05/07	10,840	10,870	10,830	10,860	+90	+0.8%	495
2021/05/06	10,770	10,780	10,750	10,770	-70	-0.6%	1,149
2021/04/30	10,850	10,860	10,820	10,840	+20	+0.2%	1,049
2021/04/28	10,800	10,830	10,800	10,820	-20	-0.2%	920
2021/04/27	10,830	10,840	10,800	10,840	+40	+0.4%	878
2021/04/26	10,770	10,800	10,770	10,800	+100	+0.9%	276
2021/04/23	10,690	10,710	10,680	10,700	-70	-0.6%	459
2021/04/22	10,740	10,770	10,740	10,770	+110	+1%	930
2021/04/21	10,670	10,680	10,640	10,660	-100	-0.9%	800
2021/04/20	10,780	10,780	10,750	10,760	-30	-0.3%	412
2021/04/19	10,790	10,800	10,770	10,790	+30	+0.3%	2,312
2021/04/16	10,760	10,780	10,750	10,760	+70	+0.7%	1,251
2021/04/15	10,680	10,690	10,670	10,690	-20	-0.2%	123
2021/04/14	10,700	10,710	10,680	10,710	+40	+0.4%	561
2021/04/13	10,680	10,680	10,650	10,670	+40	+0.4%	366
2021/04/12	10,650	10,650	10,620	10,630	+50	+0.5%	2,731
2021/04/09	10,630	10,630	10,580	10,580	-20	-0.2%	1,275
2021/04/08	10,570	10,600	10,560	10,600	+80	+0.8%	313
2021/04/07	10,530	10,550	10,520	10,520	+20	+0.2%	1,189
2021/04/06	10,560	10,560	10,500	10,500	+60	+0.6%	199
2021/04/05	10,460	10,460	10,430	10,440	+30	+0.3%	378
2021/04/02	10,390	10,410	10,390	10,410	+110	+1.1%	1,915
2021/04/01	10,300	10,300	10,280	10,300	+80	+0.8%	278
2021/03/31	10,240	10,250	10,220	10,220	-50	-0.5%	192
2021/03/30	10,280	10,280	10,240	10,270	+90	+0.9%	327
2021/03/29	10,240	10,240	10,180	10,180	+30	+0.3%	128
2021/03/26	10,120	10,150	10,100	10,150	+80	+0.8%	134
2021/03/25	10,070	10,080	10,050	10,070	-20	-0.2%	33
2021/03/24	10,100	10,110	10,090	10,090	-70	-0.7%	120

851～ 900 件表示中 / 919件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ米株ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ米株ヘ	13,345円	-	-	-	-	-	-
上場米ＨＥ	18,100円	-	-	-	-	-	-
サンケイＲＥ	76,400円	+0.2%	-2.8%	6.03%	33.20倍	0.70倍	-
エネクスインフラ	63,000円	+4.7%	-1.2%	9.51%	46.35倍	0.79倍	-
日経２倍	2,790円	-	-	-	-	-	-