ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信（為替ヘッジあり）

2630 / 東証(その他) / ETF・REIT等

11,430 -120 (-1.04%)

株価：2025/04/22 15:30 15分ディレイ

ＭＡＸＩＳ米国株式（Ｓ＆Ｐ５００）上場投信（為替ヘッジあり）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/18	11,460	11,510	11,460	11,500	-20	-0.2%	18,073
2021/08/17	11,570	11,570	11,520	11,520	+20	+0.2%	317
2021/08/16	11,530	11,530	11,500	11,500	-10	-0.1%	1,207
2021/08/13	11,500	11,530	11,500	11,510	+40	+0.3%	1,856
2021/08/12	11,470	11,490	11,470	11,470	+20	+0.2%	380
2021/08/11	11,440	11,460	11,440	11,450	+30	+0.3%	141
2021/08/10	11,450	11,450	11,420	11,420	±0	±0%	28,682
2021/08/06	11,430	11,430	11,410	11,420	+30	+0.3%	53,168
2021/08/05	11,380	11,390	11,370	11,390	-10	-0.1%	9,496
2021/08/04	11,400	11,400	11,390	11,400	+50	+0.4%	46
2021/08/03	11,330	11,360	11,330	11,350	-60	-0.5%	335
2021/08/02	11,520	11,520	11,390	11,410	+100	+0.9%	381
2021/07/30	11,350	11,350	11,300	11,310	-40	-0.4%	201
2021/07/29	11,350	11,360	11,320	11,350	±0	±0%	186
2021/07/28	11,340	11,370	11,330	11,350	-50	-0.4%	615
2021/07/27	11,400	11,410	11,390	11,400	+60	+0.5%	491
2021/07/26	11,390	11,390	11,340	11,340	+190	+1.7%	472
2021/07/21	11,190	11,190	11,140	11,150	+110	+1%	1,092
2021/07/20	11,030	11,060	11,010	11,040	-100	-0.9%	2,226
2021/07/19	11,150	11,150	11,100	11,140	-110	-1%	818
2021/07/16	11,220	11,260	11,220	11,250	-30	-0.3%	230
2021/07/15	11,290	11,300	11,270	11,280	+10	+0.1%	138
2021/07/14	11,270	11,290	11,250	11,270	-30	-0.3%	615
2021/07/13	11,310	11,320	11,300	11,300	+50	+0.4%	991
2021/07/12	11,290	11,290	11,250	11,250	+90	+0.8%	1,427
2021/07/09	11,150	11,160	11,110	11,160	-80	-0.7%	2,195
2021/07/08	11,260	11,260	11,220	11,240	+40	+0.4%	223
2021/07/07	11,200	11,210	11,190	11,200	-20	-0.2%	553
2021/07/06	11,250	11,250	11,220	11,220	±0	±0%	1,320
2021/07/05	11,210	11,220	11,210	11,220	+80	+0.7%	215
2021/07/02	11,130	11,160	11,130	11,140	+20	+0.2%	220
2021/07/01	11,100	11,130	11,090	11,120	+20	+0.2%	430
2021/06/30	11,100	11,100	11,080	11,100	+40	+0.4%	115
2021/06/29	11,070	11,070	11,040	11,060	±0	±0%	84
2021/06/28	11,050	11,060	11,040	11,060	+30	+0.3%	361
2021/06/25	11,030	11,030	11,000	11,030	+60	+0.5%	978
2021/06/24	10,970	10,980	10,960	10,970	-10	-0.1%	48
2021/06/23	10,950	10,980	10,950	10,980	+60	+0.5%	16,234
2021/06/22	10,890	10,930	10,890	10,920	+220	+2.1%	16,535
2021/06/21	10,710	10,740	10,670	10,700	-210	-1.9%	1,109
2021/06/18	10,890	10,920	10,890	10,910	+50	+0.5%	182
2021/06/17	10,860	10,870	10,830	10,860	-110	-1%	681
2021/06/16	10,950	10,970	10,950	10,970	-40	-0.4%	1,597
2021/06/15	10,980	11,010	10,980	11,010	+50	+0.5%	2,062
2021/06/14	10,970	10,980	10,950	10,960	+20	+0.2%	740
2021/06/11	10,940	10,950	10,930	10,940	+40	+0.4%	293
2021/06/10	10,900	10,910	10,890	10,900	+10	+0.1%	757
2021/06/09	10,910	10,920	10,890	10,890	-30	-0.3%	935
2021/06/08	10,890	10,930	10,890	10,920	+30	+0.3%	2,221
2021/06/07	10,920	10,920	10,890	10,890	+40	+0.4%	704

901～ 950 件表示中 / 1018件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳ米株ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳ米株ヘ	11,430円	-	-	-	-	-	-
エスコンＪＰＮ	112,000円	+7.1%	+0.4%	6.23%	32.14倍	1.00倍	-
ＩＧ社債Ｈ	1,702円	-	-	-	-	-	-
ＨＣＭ	109,500円	+1.0%	-1.6%	5.74%	39.05倍	1.02倍	-
いちごホテ	116,600円	-47.8%	-64.3%	6.20%	32.28倍	0.89倍	-