ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　指数（為替ヘッジあり）連動型上場投信

2634 / 東証(その他) / ETF・REIT等

2,398 +5.5 (+0.23%)

株価：2024/05/20 14:38 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　指数（為替ヘッジあり）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/12/18	2,187.5	2,191	2,187	2,190.5	+1	±0%	37,730
2023/12/15	2,186.5	2,189.5	2,184.5	2,189.5	±0	±0%	31,990
2023/12/14	2,186	2,190.5	2,185	2,189.5	+33	+1.5%	532,530
2023/12/13	2,156	2,156.5	2,155	2,156.5	+11	+0.5%	260,680
2023/12/12	2,144.5	2,146.5	2,144	2,145.5	+9.5	+0.4%	186,920
2023/12/11	2,137.5	2,139	2,134	2,136	+9	+0.4%	262,490
2023/12/08	2,125	2,128	2,125	2,127	+15	+0.7%	23,130
2023/12/07	2,113	2,114.5	2,112	2,112	-16	-0.8%	30,200
2023/12/06	2,122.5	2,128.5	2,122.5	2,128	+9.5	+0.4%	24,600
2023/12/05	2,119	2,120	2,117.5	2,118.5	-11.5	-0.5%	120,140
2023/12/04	2,133	2,133.5	2,130	2,130	+6	+0.3%	376,650
2023/12/01	2,122	2,124	2,121.5	2,124	+4	+0.2%	64,380
2023/11/30	2,119	2,120.5	2,117.5	2,120	-1	±0%	23,760
2023/11/29	2,119	2,121	2,118	2,121	+2	+0.1%	17,240
2023/11/28	2,120.5	2,120.5	2,117.5	2,119	+4	+0.2%	84,530
2023/11/27	2,120	2,120.5	2,115	2,115	-8	-0.4%	80,610
2023/11/24	2,123.5	2,125.5	2,123	2,123	+8.5	+0.4%	106,040
2023/11/22	2,110.5	2,114.5	2,110.5	2,114.5	-3.5	-0.2%	395,010
2023/11/21	2,119	2,120	2,117	2,118	+19	+0.9%	151,890
2023/11/20	2,102	2,102.5	2,099	2,099	-4	-0.2%	34,670
2023/11/17	2,103	2,105.5	2,102.5	2,103	+3	+0.1%	47,880
2023/11/16	2,099.5	2,101.5	2,096.5	2,100	-2.5	-0.1%	19,710
2023/11/15	2,098.5	2,103	2,098	2,102.5	+45	+2.2%	59,980
2023/11/14	2,058	2,059	2,057.5	2,057.5	+7	+0.3%	26,370
2023/11/13	2,055	2,056.5	2,049.5	2,050.5	+20.5	+1%	120,930
2023/11/10	2,027	2,030	2,024	2,030	-13	-0.6%	39,830
2023/11/09	2,041.5	2,045	2,041.5	2,043	+3	+0.1%	32,710
2023/11/08	2,042.5	2,042.5	2,040	2,040	+8	+0.4%	17,020
2023/11/07	2,033	2,034	2,032	2,032	-2	-0.1%	104,710
2023/11/06	2,033	2,034.5	2,031.5	2,034	+52	+2.6%	290,680
2023/11/02	1,983.5	1,999	1,981	1,982	+27.5	+1.4%	135,060
2023/11/01	1,954.5	1,956.5	1,952	1,954.5	+17.5	+0.9%	51,540
2023/10/31	1,944	1,944	1,937	1,937	+6	+0.3%	13,960
2023/10/30	1,929.5	1,931.5	1,929.5	1,931	-13.5	-0.7%	17,380
2023/10/27	1,942.5	1,944.5	1,939	1,944.5	+0.5	±0%	118,210
2023/10/26	1,949	1,951.5	1,943	1,944	-35.5	-1.8%	194,040
2023/10/25	1,984.5	1,984.5	1,979	1,979.5	-3.5	-0.2%	101,650
2023/10/24	1,978	1,983	1,973	1,983	+3	+0.2%	444,280
2023/10/23	1,981	1,981	1,978	1,980	-15	-0.8%	36,590
2023/10/20	1,997	1,998	1,993	1,995	-20	-1%	21,250
2023/10/19	2,021	2,022	2,013.5	2,015	-29.5	-1.4%	24,720
2023/10/18	2,041.5	2,044.5	2,039	2,044.5	+1	±0%	6,640
2023/10/17	2,045.5	2,046.5	2,042	2,043.5	+14	+0.7%	8,910
2023/10/16	2,031	2,032.5	2,027	2,029.5	-9	-0.4%	34,470
2023/10/13	2,038	2,039	2,036.5	2,038.5	-18.5	-0.9%	32,350
2023/10/12	2,053.5	2,057	2,053.5	2,057	+15	+0.7%	102,450
2023/10/11	2,042	2,043.5	2,040.5	2,042	+10	+0.5%	76,570
2023/10/10	2,030.5	2,034.5	2,030	2,032	+40.5	+2%	121,340
2023/10/06	1,993	1,995	1,991	1,991.5	-7	-0.4%	53,800
2023/10/05	1,996	2,000.5	1,993.5	1,998.5	+23	+1.2%	155,890

101～ 150 件表示中 / 767件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＳＰ５００ヘ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＳＰ５００ヘ	23,980円	-	-	-	-	-	-
ＮＦ外ＲＥＩＴ	13,950円	-	-	-	-	-	-
ニッケルＥＴＦ	30,500円	-	-	-	-	-	-
キンゾクＥＴＦ	24,340円	-	-	-	-	-	-
ガスＥＴＦ	1,494円	-	-	-	-	-	-