ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　ＥＳＧ指数連動型上場投信

2635 / 東証(その他) / ETF・REIT等

4,386 +20 (+0.46%)

株価：2024/11/22 13:40 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　ＥＳＧ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/14	2,522.5	2,522.5	2,501.5	2,512.5	-47.5	-1.9%	2,820
2022/01/13	2,565	2,568	2,555.5	2,560	+1	±0%	4,060
2022/01/12	2,552	2,587	2,500	2,559	+12	+0.5%	370,170
2022/01/11	2,550	2,552.5	2,500.5	2,547	-28.5	-1.1%	3,230
2022/01/07	2,570	2,584.5	2,570	2,575.5	+5.5	+0.2%	2,950
2022/01/06	2,589	2,610.5	2,564	2,570	-54.5	-2.1%	10,430
2022/01/05	2,638	2,638	2,615.5	2,624.5	-14.5	-0.5%	2,610
2022/01/04	2,633	2,639	2,617.5	2,639	+29	+1.1%	5,230
2021/12/30	2,607	2,611	2,601.5	2,610	+0.5	±0%	51,950
2021/12/29	2,606	2,610	2,599.5	2,609.5	+3.5	+0.1%	82,840
2021/12/28	2,590	2,606	2,590	2,606	+46	+1.8%	9,320
2021/12/27	2,560	2,563	2,559.5	2,560	+3	+0.1%	1,250
2021/12/24	2,543	2,560	2,543	2,557	+20	+0.8%	2,010
2021/12/23	2,528.5	2,541.5	2,528.5	2,537	+29	+1.2%	4,340
2021/12/22	2,510	2,510	2,481.5	2,508	+28	+1.1%	2,050
2021/12/21	2,451.5	2,480	2,451.5	2,480	+28.5	+1.2%	4,380
2021/12/20	2,526.5	2,526.5	2,447.5	2,451.5	-54	-2.2%	5,700
2021/12/17	2,548	2,548	2,498	2,505.5	-47	-1.8%	4,320
2021/12/16	2,551.5	2,557.5	2,543.5	2,552.5	+51.5	+2.1%	55,500
2021/12/15	2,501	2,501	2,492	2,501	-16	-0.6%	3,930
2021/12/14	2,555	2,555	2,512	2,517	-28.5	-1.1%	44,610
2021/12/13	2,523	2,549	2,523	2,545.5	+33.5	+1.3%	1,640
2021/12/10	2,517.5	2,517.5	2,509	2,512	-19	-0.8%	2,710
2021/12/09	2,535.5	2,536	2,526	2,531	-2.5	-0.1%	1,570
2021/12/08	2,522.5	2,535.5	2,520	2,533.5	+41	+1.6%	5,120
2021/12/07	2,474.5	2,492.5	2,470	2,492.5	+42.5	+1.7%	2,720
2021/12/06	2,448	2,450	2,438	2,450	-15	-0.6%	2,210
2021/12/03	2,450	2,465.5	2,442	2,465	+22	+0.9%	4,680
2021/12/02	2,433.5	2,443.5	2,426	2,443	-39.5	-1.6%	5,950
2021/12/01	2,467	2,485	2,456.5	2,482.5	+13.5	+0.5%	1,940
2021/11/30	2,516	2,517.5	2,469	2,469	-13.5	-0.5%	7,350
2021/11/29	2,490	2,501	2,482	2,482.5	-48.5	-1.9%	112,130
2021/11/26	2,558	2,558	2,526	2,531	-50	-1.9%	6,630
2021/11/25	2,575	2,581	2,573	2,581	+25	+1%	1,880
2021/11/24	2,553	2,561	2,550	2,556	+8	+0.3%	3,500
2021/11/22	2,544	2,550	2,540	2,548	-11	-0.4%	4,720
2021/11/19	2,546	2,560	2,546	2,559	+26	+1%	3,190
2021/11/18	2,532	2,537	2,523	2,533	-17	-0.7%	10,580
2021/11/17	2,547	2,550	2,543	2,550	+31	+1.2%	7,590
2021/11/16	2,521	2,524	2,515	2,519	+4	+0.2%	4,940
2021/11/15	2,522	2,522	2,515	2,515	+5	+0.2%	5,580
2021/11/12	2,507	2,513	2,507	2,510	+7	+0.3%	4,530
2021/11/11	2,493	2,508	2,493	2,503	+17	+0.7%	5,490
2021/11/10	2,495	2,495	2,481	2,486	-12	-0.5%	5,780
2021/11/09	2,510	2,510	2,492	2,498	-14	-0.6%	14,810
2021/11/08	2,513	2,513	2,508	2,512	+1	±0%	6,950
2021/11/05	2,518	2,518	2,505	2,511	+8	+0.3%	1,570
2021/11/04	2,501	2,505	2,500	2,503	+38	+1.5%	2,030
2021/11/02	2,474	2,474	2,460	2,465	-13	-0.5%	1,210
2021/11/01	2,482	2,482	2,475	2,478	+35	+1.4%	8,300

701～ 750 件表示中 / 894件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ５００ＥＳＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ５００ＥＳＧ	43,860円	-	-	-	-	-	-
ｉＦ５００Ｈ無	17,255円	-	-	-	-	-	-
ハンセンブル	5,195円	-	-	-	-	-	-
ＭＸＳ設備	-	-	-	-	-	-	-
コーンＥＴＦ	3,095円	-	-	-	-	-	-