ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００スコアリング＆スクリーニング指数連動型上

2635 / 東証(その他) / ETF・REIT等

4,448 +14 (+0.32%)

株価：2025/08/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００スコアリング＆スクリーニング指数連動型上の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/05/26	2,795	2,795	2,785	2,786.5	+8.5	+0.3%	380
2023/05/25	2,775.5	2,779.5	2,775	2,778	+18.5	+0.7%	1,330
2023/05/24	2,777.5	2,777.5	2,759	2,759.5	-36.5	-1.3%	1,120
2023/05/23	2,794	2,805.5	2,794	2,796	+20.5	+0.7%	1,440
2023/05/22	2,792.5	2,792.5	2,769.5	2,775.5	-17	-0.6%	3,860
2023/05/19	2,800	2,800	2,792.5	2,792.5	+43	+1.6%	4,680
2023/05/18	2,721	2,749.5	2,721	2,749.5	+46.5	+1.7%	6,870
2023/05/17	2,700	2,703	2,700	2,703	+8.5	+0.3%	660
2023/05/16	2,698	2,698	2,694	2,694.5	+7.5	+0.3%	390
2023/05/15	2,675.5	2,687	2,675.5	2,687	+11.5	+0.4%	100
2023/05/12	2,675	2,675.5	2,675	2,675.5	+3.5	+0.1%	190
2023/05/11	2,656	2,673	2,656	2,672	-34	-1.3%	1,320
2023/05/10	2,678.5	2,706	2,671.5	2,706	+27.5	+1%	430
2023/05/09	2,670.5	2,684.5	2,670.5	2,678.5	+8	+0.3%	330
2023/05/08	2,721	2,721	2,670.5	2,670.5	-71	-2.6%	980
2023/05/02	2,730.5	2,741.5	2,728.5	2,741.5	+10	+0.4%	2,000
2023/05/01	2,702	2,731.5	2,702	2,731.5	+70	+2.6%	4,800
2023/04/28	2,643.5	2,661.5	2,641	2,661.5	+71	+2.7%	1,660
2023/04/27	2,590.5	2,590.5	2,590.5	2,590.5	-19.5	-0.7%	200
2023/04/26	2,602.5	2,610	2,602.5	2,610	-30	-1.1%	940
2023/04/25	2,644.5	2,647	2,640	2,640	±0	±0%	820
2023/04/24	2,660	2,660	2,634	2,640	-26	-1%	280
2023/04/21	2,666	2,666	2,636	2,666	±0	±0%	250
2023/04/20	2,639.5	2,667	2,639.5	2,666	+12	+0.5%	1,630
2023/04/19	2,643.5	2,654	2,643.5	2,654	-4	-0.2%	670
2023/04/18	2,652.5	2,659.5	2,652.5	2,658	+5.5	+0.2%	730
2023/04/17	2,631.5	2,652.5	2,631.5	2,652.5	+39	+1.5%	2,550
2023/04/14	2,620	2,621	2,613.5	2,613.5	+21	+0.8%	240
2023/04/13	2,617	2,617	2,591.5	2,592.5	-24	-0.9%	30
2023/04/12	2,614	2,616.5	2,613.5	2,616.5	-0.5	±0%	930
2023/04/11	2,606	2,617	2,606	2,617	+17	+0.7%	560
2023/04/10	2,583.5	2,600	2,583.5	2,600	+21.5	+0.8%	300
2023/04/07	2,578	2,578.5	2,577.5	2,578.5	+25.5	+1%	60
2023/04/06	2,570	2,570	2,552	2,553	-17.5	-0.7%	1,330
2023/04/05	2,604	2,604	2,570.5	2,570.5	-37.5	-1.4%	460
2023/04/04	2,604.5	2,610	2,600	2,608	+6	+0.2%	770
2023/04/03	2,600	2,602	2,593	2,602	+31.5	+1.2%	1,690
2023/03/31	2,574	2,580	2,567.5	2,570.5	+24.5	+1%	1,300
2023/03/30	2,558	2,558	2,540	2,546	+36.5	+1.5%	450
2023/03/29	2,498.5	2,509.5	2,498.5	2,509.5	+31	+1.3%	20
2023/03/28	2,514	2,514	2,478.5	2,478.5	-5	-0.2%	450
2023/03/27	2,499	2,499	2,481	2,483.5	+33.5	+1.4%	440
2023/03/24	2,465.5	2,465.5	2,448.5	2,450	-19	-0.8%	370
2023/03/23	2,464	2,469	2,460	2,469	-52	-2.1%	1,260
2023/03/22	2,500	2,527	2,500	2,521	+60.5	+2.5%	5,100
2023/03/20	2,499.5	2,499.5	2,457	2,460.5	-48.5	-1.9%	380
2023/03/17	2,504	2,512	2,504	2,509	+49	+2%	310
2023/03/16	2,450	2,464	2,450	2,460	-36.5	-1.5%	14,290
2023/03/15	2,474.5	2,496.5	2,474.5	2,496.5	+44.5	+1.8%	170
2023/03/14	2,450	2,456	2,435	2,452	-35	-1.4%	3,390