ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　ＥＳＧ指数連動型上場投信

2635 / 東証(その他) / ETF・REIT等

4,390 +24 (+0.55%)

株価：2024/11/22 15:09 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　ＥＳＧ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/07	2,578	2,578.5	2,577.5	2,578.5	+25.5	+1%	60
2023/04/06	2,570	2,570	2,552	2,553	-17.5	-0.7%	1,330
2023/04/05	2,604	2,604	2,570.5	2,570.5	-37.5	-1.4%	460
2023/04/04	2,604.5	2,610	2,600	2,608	+6	+0.2%	770
2023/04/03	2,600	2,602	2,593	2,602	+31.5	+1.2%	1,690
2023/03/31	2,574	2,580	2,567.5	2,570.5	+24.5	+1%	1,300
2023/03/30	2,558	2,558	2,540	2,546	+36.5	+1.5%	450
2023/03/29	2,498.5	2,509.5	2,498.5	2,509.5	+31	+1.3%	20
2023/03/28	2,514	2,514	2,478.5	2,478.5	-5	-0.2%	450
2023/03/27	2,499	2,499	2,481	2,483.5	+33.5	+1.4%	440
2023/03/24	2,465.5	2,465.5	2,448.5	2,450	-19	-0.8%	370
2023/03/23	2,464	2,469	2,460	2,469	-52	-2.1%	1,260
2023/03/22	2,500	2,527	2,500	2,521	+60.5	+2.5%	5,100
2023/03/20	2,499.5	2,499.5	2,457	2,460.5	-48.5	-1.9%	380
2023/03/17	2,504	2,512	2,504	2,509	+49	+2%	310
2023/03/16	2,450	2,464	2,450	2,460	-36.5	-1.5%	14,290
2023/03/15	2,474.5	2,496.5	2,474.5	2,496.5	+44.5	+1.8%	170
2023/03/14	2,450	2,456	2,435	2,452	-35	-1.4%	3,390
2023/03/13	2,516.5	2,516.5	2,483	2,487	-31	-1.2%	10,580
2023/03/10	2,523.5	2,523.5	2,504.5	2,518	-64	-2.5%	1,700
2023/03/09	2,627.5	2,627.5	2,582	2,582	-46	-1.8%	1,420
2023/03/08	2,623.5	2,628.5	2,617	2,628	-11	-0.4%	2,640
2023/03/07	2,636.5	2,641	2,633	2,639	+12	+0.5%	720
2023/03/06	2,635	2,635	2,621.5	2,627	+31.5	+1.2%	2,450
2023/03/03	2,570	2,597	2,570	2,595.5	+27.5	+1.1%	1,670
2023/03/02	2,610.5	2,610.5	2,565.5	2,568	-16.5	-0.6%	1,650
2023/03/01	2,573	2,586	2,573	2,584.5	-9	-0.3%	240
2023/02/28	2,595	2,595	2,592	2,593.5	+9	+0.3%	60
2023/02/27	2,578	2,584.5	2,578	2,584.5	+6	+0.2%	60
2023/02/24	2,577	2,580	2,577	2,578.5	+1.5	+0.1%	100
2023/02/22	2,585	2,585	2,574	2,577	-24	-0.9%	860
2023/02/21	2,606.5	2,606.5	2,601	2,601	-7.5	-0.3%	40
2023/02/20	2,624.5	2,624.5	2,605.5	2,608.5	-14	-0.5%	220
2023/02/17	2,606.5	2,622.5	2,606.5	2,622.5	-34	-1.3%	380
2023/02/16	2,650	2,661.5	2,650	2,656.5	+40	+1.5%	6,520
2023/02/15	2,623	2,623	2,616.5	2,616.5	+12	+0.5%	30
2023/02/14	2,607.5	2,614.5	2,604.5	2,604.5	+31	+1.2%	1,320
2023/02/13	2,557.5	2,573.5	2,557.5	2,573.5	+16	+0.6%	310
2023/02/10	2,591.5	2,591.5	2,557.5	2,557.5	-34	-1.3%	90
2023/02/09	2,583	2,593.5	2,583	2,591.5	-14	-0.5%	50,480
2023/02/08	2,600	2,605.5	2,596.5	2,605.5	+8	+0.3%	940
2023/02/07	2,575	2,603	2,575	2,597.5	+9.5	+0.4%	660
2023/02/06	2,549	2,604	2,549	2,588	+41	+1.6%	5,500
2023/02/03	2,550	2,567	2,543.5	2,547	+11.5	+0.5%	53,620
2023/02/02	2,549.5	2,549.5	2,527	2,535.5	+2.5	+0.1%	1,330
2023/02/01	2,525	2,534	2,525	2,533	+30	+1.2%	370
2023/01/31	2,534	2,534	2,503	2,503	-18	-0.7%	120
2023/01/30	2,524	2,530.5	2,521	2,521	+3.5	+0.1%	910
2023/01/27	2,511	2,520	2,511	2,517.5	+32.5	+1.3%	350
2023/01/26	2,503	2,503	2,485	2,485	-11	-0.4%	480

401～ 450 件表示中 / 895件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ５００ＥＳＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ５００ＥＳＧ	43,900円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	6,720円	-	-	-	-	-	-
ＮＦＮＫ３００	530,000円	-	-	-	-	-	-
ｉＦ５００Ｈ無	17,305円	-	-	-	-	-	-
ＭＸＳ設備	-	-	-	-	-	-	-