ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　ＥＳＧ指数連動型上場投信

2635 / 東証(その他) / ETF・REIT等

4,390 +24 (+0.55%)

株価：2024/11/22 15:09 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　Ｓ＆Ｐ　５００　ＥＳＧ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/01/25	2,490.5	2,496	2,488	2,496	-5.5	-0.2%	780
2023/01/24	2,495.5	2,512.5	2,495.5	2,501.5	+33.5	+1.4%	780
2023/01/23	2,463	2,499.5	2,451	2,468	+55	+2.3%	710
2023/01/20	2,400	2,444.5	2,397.5	2,413	+14.5	+0.6%	310
2023/01/19	2,413	2,413.5	2,397.5	2,398.5	-97.5	-3.9%	2,010
2023/01/18	2,445.5	2,505.5	2,443.5	2,496	+43	+1.8%	800
2023/01/17	2,445.5	2,455	2,445.5	2,453	+7.5	+0.3%	40
2023/01/16	2,430.5	2,489.5	2,430.5	2,445.5	-7.5	-0.3%	110
2023/01/13	2,496	2,496	2,450	2,453	-43.5	-1.7%	340
2023/01/12	2,499.5	2,500	2,494.5	2,496.5	+23.5	+1%	2,790
2023/01/11	2,459.5	2,477	2,459.5	2,473	+33	+1.4%	270
2023/01/10	2,459	2,459	2,435.5	2,440	-3.5	-0.1%	280
2023/01/06	2,426	2,443.5	2,425	2,443.5	+17.5	+0.7%	260
2023/01/05	2,442	2,442	2,414	2,426	+34	+1.4%	6,120
2023/01/04	2,410	2,410	2,385	2,392	-36	-1.5%	990
2022/12/30	2,464	2,464	2,426	2,428	+13.5	+0.6%	660
2022/12/29	2,419.5	2,421.5	2,414	2,414.5	-74.5	-3%	2,390
2022/12/28	2,450	2,489	2,441	2,489	+36.5	+1.5%	1,140
2022/12/27	2,468	2,494	2,450	2,452.5	+20	+0.8%	420
2022/12/26	2,450	2,498	2,432.5	2,432.5	+8.5	+0.4%	700
2022/12/23	2,420	2,427	2,415.5	2,424	-27.5	-1.1%	1,640
2022/12/22	2,452	2,452	2,448	2,451.5	+27.5	+1.1%	510
2022/12/21	2,402.5	2,424	2,402.5	2,424	-28.5	-1.2%	1,230
2022/12/20	2,513	2,513	2,401.5	2,452.5	-49.5	-2%	2,530
2022/12/19	2,525	2,525	2,497	2,502	-49	-1.9%	2,420
2022/12/16	2,613.5	2,613.5	2,548	2,551	-40.5	-1.6%	13,610
2022/12/15	2,586	2,593.5	2,586	2,591.5	-16.5	-0.6%	14,240
2022/12/14	2,615	2,615	2,602.5	2,608	-13.5	-0.5%	110
2022/12/13	2,600	2,623.5	2,600	2,621.5	+60	+2.3%	570
2022/12/12	2,598.5	2,598.5	2,559	2,561.5	-14	-0.5%	190
2022/12/09	2,607	2,607	2,574.5	2,575.5	+9.5	+0.4%	860
2022/12/08	2,574	2,574	2,558	2,566	-15	-0.6%	180
2022/12/07	2,600	2,600	2,577	2,581	-32	-1.2%	590
2022/12/06	2,616.5	2,617	2,613	2,613	+8.5	+0.3%	60
2022/12/05	2,600	2,605.5	2,600	2,604.5	-18	-0.7%	160
2022/12/02	2,686	2,686	2,617.5	2,622.5	-41.5	-1.6%	600
2022/12/01	2,649.5	2,679.5	2,649.5	2,664	+47.5	+1.8%	630
2022/11/30	2,625	2,625	2,613.5	2,616.5	-12.5	-0.5%	250
2022/11/29	2,637.5	2,637.5	2,625	2,629	-17.5	-0.7%	670
2022/11/28	2,690.5	2,691.5	2,646.5	2,646.5	-24	-0.9%	130
2022/11/25	2,674.5	2,690	2,669.5	2,670.5	-4	-0.1%	430
2022/11/24	2,687.5	2,688.5	2,673.5	2,674.5	-5	-0.2%	800
2022/11/22	2,690.5	2,690.5	2,679.5	2,679.5	+27.5	+1%	930
2022/11/21	2,654	2,654.5	2,649	2,652	+9.5	+0.4%	680
2022/11/18	2,630.5	2,648.5	2,630.5	2,642.5	±0	±0%	640
2022/11/17	2,640	2,643	2,639	2,642.5	+2.5	+0.1%	840
2022/11/16	2,663.5	2,663.5	2,640	2,640	-23.5	-0.9%	50
2022/11/15	2,685.5	2,685.5	2,656	2,663.5	+14.5	+0.5%	440
2022/11/14	2,637	2,656	2,637	2,649	-25	-0.9%	1,460
2022/11/11	2,674	2,681.5	2,669	2,674	+58.5	+2.2%	810

451～ 500 件表示中 / 895件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ５００ＥＳＧ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ５００ＥＳＧ	43,900円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	6,720円	-	-	-	-	-	-
ＮＦＮＫ３００	530,000円	-	-	-	-	-	-
ｉＦ５００Ｈ無	17,305円	-	-	-	-	-	-
ＭＸＳ設備	-	-	-	-	-	-	-