グローバルＸ　ロボティクス＆ＡＩ－日本株式　ＥＴＦ

2638 / 東証(その他) / ETF・REIT等

1,958 ±0 (0.00%)

株価：2024/11/22 11:30 15分ディレイ

グローバルＸ　ロボティクス＆ＡＩ－日本株式　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/10/29	2,285	2,285	2,243	2,268	+5	+0.2%	3,716
2021/10/28	2,263	2,266	2,237	2,263	-23	-1%	8,359
2021/10/27	2,302	2,302	2,275	2,286	-21	-0.9%	1,154
2021/10/26	2,312	2,312	2,300	2,307	+26	+1.1%	359
2021/10/25	2,264	2,283	2,264	2,281	-18	-0.8%	237
2021/10/22	2,283	2,308	2,276	2,299	+3	+0.1%	2,522
2021/10/21	2,310	2,327	2,296	2,296	-47	-2%	4,253
2021/10/20	2,373	2,373	2,338	2,343	-9	-0.4%	906
2021/10/19	2,339	2,354	2,339	2,352	+35	+1.5%	2,063
2021/10/18	2,350	2,350	2,315	2,317	-19	-0.8%	10,878
2021/10/15	2,311	2,336	2,299	2,336	+74	+3.3%	506
2021/10/14	2,243	2,262	2,234	2,262	+36	+1.6%	2,795
2021/10/13	2,229	2,240	2,225	2,226	-13	-0.6%	5,827
2021/10/12	2,269	2,269	2,237	2,239	-29	-1.3%	679
2021/10/11	2,235	2,277	2,218	2,268	+27	+1.2%	9,070
2021/10/08	2,246	2,261	2,241	2,241	+28	+1.3%	1,130
2021/10/07	2,225	2,246	2,210	2,213	±0	±0%	7,223
2021/10/06	2,270	2,335	2,195	2,213	-14	-0.6%	9,171
2021/10/05	2,242	2,242	2,200	2,227	-53	-2.3%	2,793
2021/10/04	2,348	2,348	2,279	2,280	-34	-1.5%	17,276
2021/10/01	2,337	2,357	2,310	2,314	-51	-2.2%	6,862
2021/09/30	2,379	2,379	2,348	2,365	±0	±0%	329
2021/09/29	2,368	2,369	2,349	2,365	-53	-2.2%	4,618
2021/09/28	2,435	2,435	2,397	2,418	-38	-1.5%	480
2021/09/27	2,490	2,490	2,450	2,456	-29	-1.2%	1,526
2021/09/24	2,495	2,495	2,483	2,485	+40	+1.6%	797
2021/09/22	2,479	2,479	2,445	2,445	-40	-1.6%	1,814
2021/09/21	2,450	2,497	2,450	2,485	-58	-2.3%	2,563
2021/09/17	2,515	2,543	2,515	2,543	+25	+1%	720
2021/09/16	2,559	2,559	2,509	2,518	-40	-1.6%	1,213
2021/09/15	2,547	2,563	2,542	2,558	-10	-0.4%	8,853
2021/09/14	2,547	2,568	2,540	2,568	+43	+1.7%	4,833
2021/09/13	2,515	2,525	2,512	2,525	+12	+0.5%	1,270
2021/09/10	2,471	2,513	2,471	2,513	+38	+1.5%	403
2021/09/09	2,481	2,495	2,474	2,475	-24	-1%	2,278
2021/09/08	2,468	2,499	2,466	2,499	+22	+0.9%	12,063
2021/09/07	2,482	2,504	2,471	2,477	+14	+0.6%	13,358
2021/09/06	2,465	2,467	2,453	2,463	+44	+1.8%	44,507
2021/09/03	2,380	2,422	2,380	2,419	+45	+1.9%	3,922
2021/09/02	2,375	2,375	2,366	2,374	+11	+0.5%	239
2021/09/01	2,335	2,365	2,335	2,363	+34	+1.5%	648
2021/08/31	2,301	2,329	2,301	2,329	+40	+1.7%	770
2021/08/30	2,284	2,289	2,277	2,289	+30	+1.3%	50
2021/08/27	2,262	2,268	2,253	2,259	-23	-1%	45
2021/08/26	2,291	2,291	2,279	2,282	-8	-0.3%	53
2021/08/25	2,286	2,300	2,286	2,290	+5	+0.2%	262
2021/08/24	2,270	2,292	2,270	2,285	+33	+1.5%	923
2021/08/23	2,226	2,252	2,226	2,252	+67	+3.1%	317
2021/08/20	2,205	2,226	2,185	2,185	-28	-1.3%	328
2021/08/19	2,222	2,234	2,213	2,213	-24	-1.1%	576