グローバルＸ ロボティクス＆ＡＩ－日本株式 ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/30 | 2,250 | 2,250 | 2,213 | 2,215 | -23 | -1% | 5,022 |
| 2021/07/29 | 2,233 | 2,241 | 2,221 | 2,238 | +12 | +0.5% | 22,673 |
| 2021/07/28 | 2,244 | 2,259 | 2,226 | 2,226 | -45 | -2% | 256 |
| 2021/07/27 | 2,275 | 2,277 | 2,271 | 2,271 | +6 | +0.3% | 2,412 |
| 2021/07/26 | 2,335 | 2,335 | 2,262 | 2,265 | +27 | +1.2% | 1,263 |
| 2021/07/21 | 2,245 | 2,256 | 2,225 | 2,238 | +19 | +0.9% | 7,566 |
| 2021/07/20 | 2,223 | 2,235 | 2,214 | 2,219 | -34 | -1.5% | 25,397 |
| 2021/07/19 | 2,268 | 2,268 | 2,242 | 2,253 | -49 | -2.1% | 10,752 |
| 2021/07/16 | 2,297 | 2,306 | 2,293 | 2,302 | -7 | -0.3% | 1,931 |
| 2021/07/15 | 2,348 | 2,348 | 2,309 | 2,309 | -47 | -2% | 2,096 |
| 2021/07/14 | 2,349 | 2,361 | 2,349 | 2,356 | -7 | -0.3% | 1,039 |
| 2021/07/13 | 2,361 | 2,384 | 2,361 | 2,363 | +19 | +0.8% | 2,789 |
| 2021/07/12 | 2,329 | 2,344 | 2,318 | 2,344 | +74 | +3.3% | 2,711 |
| 2021/07/09 | 2,258 | 2,274 | 2,227 | 2,270 | -27 | -1.2% | 8,402 |
| 2021/07/08 | 2,319 | 2,319 | 2,297 | 2,297 | -16 | -0.7% | 432 |
| 2021/07/07 | 2,311 | 2,326 | 2,310 | 2,313 | -10 | -0.4% | 2,623 |
| 2021/07/06 | 2,327 | 2,330 | 2,320 | 2,323 | +1 | ±0% | 560 |
| 2021/07/05 | 2,326 | 2,327 | 2,322 | 2,322 | -1 | ±0% | 7,406 |
| 2021/07/02 | 2,309 | 2,326 | 2,309 | 2,323 | +23 | +1% | 749 |
| 2021/07/01 | 2,321 | 2,321 | 2,300 | 2,300 | -19 | -0.8% | 2,190 |
| 2021/06/30 | 2,329 | 2,331 | 2,319 | 2,319 | -5 | -0.2% | 24,872 |
| 2021/06/29 | 2,322 | 2,327 | 2,315 | 2,324 | +4 | +0.2% | 12,257 |
| 2021/06/28 | 2,324 | 2,325 | 2,317 | 2,320 | +1 | ±0% | 1,446 |
| 2021/06/25 | 2,322 | 2,322 | 2,314 | 2,319 | +22 | +1% | 7,503 |
| 2021/06/24 | 2,317 | 2,317 | 2,295 | 2,297 | -30 | -1.3% | 6,938 |
| 2021/06/23 | 2,324 | 2,336 | 2,320 | 2,327 | - | - | 3,703 |
901～
926
件表示中 / 926件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
