グローバルＸ 半導体関連－日本株式 ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/27 | 2,309 | 2,316 | 2,285 | 2,307 | -4 | -0.2% | 3,995 |
| 2021/10/26 | 2,336 | 2,336 | 2,308 | 2,311 | +14 | +0.6% | 7,092 |
| 2021/10/25 | 2,282 | 2,299 | 2,268 | 2,297 | -2 | -0.1% | 11,111 |
| 2021/10/22 | 2,230 | 2,333 | 2,230 | 2,299 | +39 | +1.7% | 13,927 |
| 2021/10/21 | 2,310 | 2,310 | 2,248 | 2,260 | -62 | -2.7% | 19,308 |
| 2021/10/20 | 2,359 | 2,369 | 2,321 | 2,322 | -11 | -0.5% | 28,069 |
| 2021/10/19 | 2,331 | 2,345 | 2,296 | 2,333 | +51 | +2.2% | 25,829 |
| 2021/10/18 | 2,356 | 2,356 | 2,260 | 2,282 | -4 | -0.2% | 59,326 |
| 2021/10/15 | 2,305 | 2,305 | 2,240 | 2,286 | +81 | +3.7% | 30,326 |
| 2021/10/14 | 2,180 | 2,205 | 2,176 | 2,205 | +52 | +2.4% | 79,676 |
| 2021/10/13 | 2,153 | 2,172 | 2,139 | 2,153 | -21 | -1% | 13,301 |
| 2021/10/12 | 2,195 | 2,214 | 2,169 | 2,174 | -23 | -1% | 12,294 |
| 2021/10/11 | 2,184 | 2,214 | 2,155 | 2,197 | -1 | ±0% | 33,196 |
| 2021/10/08 | 2,216 | 2,222 | 2,195 | 2,198 | +28 | +1.3% | 6,485 |
| 2021/10/07 | 2,185 | 2,201 | 2,165 | 2,170 | +17 | +0.8% | 24,697 |
| 2021/10/06 | 2,217 | 2,229 | 2,143 | 2,153 | -14 | -0.6% | 27,398 |
| 2021/10/05 | 2,162 | 2,178 | 2,109 | 2,167 | -45 | -2% | 89,218 |
| 2021/10/04 | 2,322 | 2,323 | 2,208 | 2,212 | -87 | -3.8% | 53,322 |
| 2021/10/01 | 2,325 | 2,365 | 2,293 | 2,299 | -49 | -2.1% | 53,969 |
| 2021/09/30 | 2,379 | 2,393 | 2,324 | 2,348 | -35 | -1.5% | 36,468 |
| 2021/09/29 | 2,397 | 2,397 | 2,363 | 2,383 | -64 | -2.6% | 13,193 |
| 2021/09/28 | 2,472 | 2,472 | 2,429 | 2,447 | - | - | 14,339 |
851～
872
件表示中 / 872件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
