5,700
-16 (-0.28%)
株価：2024/11/22 12:41
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国国債（７－１０年）インデックス（の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 5,135 | 5,135 | 5,135 | 5,135 | - | - | 100 |
| 2022/06/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/13 | 5,230 | 5,230 | 5,230 | 5,230 | -29 | -0.6% | 57,520 |
| 2022/06/10 | 5,255 | 5,259 | 5,255 | 5,259 | - | - | 70 |
| 2022/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/06 | 5,155 | 5,155 | 5,155 | 5,155 | -4 | -0.1% | 30 |
| 2022/06/03 | 5,161 | 5,161 | 5,159 | 5,159 | -2 | ±0% | 1,950 |
| 2022/06/02 | 5,161 | 5,161 | 5,161 | 5,161 | - | - | 10 |
| 2022/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/31 | 5,123 | 5,123 | 5,123 | 5,123 | +15 | +0.3% | 10 |
| 2022/05/30 | 5,115 | 5,115 | 5,106 | 5,108 | +2 | ±0% | 40 |
| 2022/05/27 | 5,114 | 5,114 | 5,106 | 5,106 | -18 | -0.4% | 19,100 |
| 2022/05/26 | 5,124 | 5,124 | 5,124 | 5,124 | +23 | +0.5% | 3,900 |
| 2022/05/25 | 5,101 | 5,101 | 5,101 | 5,101 | -3 | -0.1% | 3,910 |
| 2022/05/24 | 5,115 | 5,115 | 5,104 | 5,104 | +5 | +0.1% | 3,920 |
| 2022/05/23 | 5,108 | 5,108 | 5,091 | 5,099 | - | - | 4,050 |
| 2022/05/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/17 | 5,126 | 5,136 | 5,126 | 5,136 | +21 | +0.4% | 1,010 |
| 2022/05/16 | 5,120 | 5,120 | 5,115 | 5,115 | -10 | -0.2% | 120 |
| 2022/05/13 | 5,133 | 5,133 | 5,125 | 5,125 | -30 | -0.6% | 130 |
| 2022/05/12 | 5,156 | 5,156 | 5,153 | 5,155 | +25 | +0.5% | 62,270 |
| 2022/05/11 | 5,130 | 5,130 | 5,130 | 5,130 | - | - | 20 |
| 2022/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/05/09 | 5,105 | 5,105 | 5,105 | 5,105 | -18 | -0.4% | 50 |
| 2022/05/06 | 5,123 | 5,123 | 5,123 | 5,123 | -29 | -0.6% | 120 |
| 2022/05/02 | 5,152 | 5,152 | 5,152 | 5,152 | +27 | +0.5% | 10 |
| 2022/04/28 | 5,125 | 5,125 | 5,125 | 5,125 | +6 | +0.1% | 20 |
| 2022/04/27 | 5,103 | 5,120 | 5,103 | 5,119 | +25 | +0.5% | 58,710 |
| 2022/04/26 | 5,094 | 5,094 | 5,094 | 5,094 | -19 | -0.4% | 58,770 |
| 2022/04/25 | 5,113 | 5,113 | 5,113 | 5,113 | +46 | +0.9% | 10 |
| 2022/04/22 | 5,072 | 5,072 | 5,067 | 5,067 | -30 | -0.6% | 20 |
| 2022/04/21 | 5,108 | 5,108 | 5,097 | 5,097 | +16 | +0.3% | 60 |
| 2022/04/20 | 5,093 | 5,093 | 5,078 | 5,081 | -12 | -0.2% | 59,080 |
| 2022/04/19 | 5,039 | 5,093 | 5,039 | 5,093 | +71 | +1.4% | 70,870 |
| 2022/04/18 | 5,022 | 5,024 | 5,022 | 5,022 | - | - | 60,490 |
| 2022/04/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/14 | 5,041 | 5,057 | 5,041 | 5,057 | +24 | +0.5% | 620 |
| 2022/04/13 | 5,025 | 5,033 | 5,025 | 5,033 | - | - | 20 |
| 2022/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/08 | 5,020 | 5,020 | 4,998 | 4,998 | -23 | -0.5% | 20 |
| 2022/04/07 | 5,020 | 5,021 | 5,020 | 5,021 | +17 | +0.3% | 110 |
| 2022/04/06 | 5,004 | 5,004 | 5,004 | 5,004 | -39 | -0.8% | 10 |
| 2022/04/05 | 5,043 | 5,043 | 5,043 | 5,043 | - | - | 10 |
| 2022/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
601～
650
件表示中 / 752件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
