5,700
-16 (-0.28%)
株価：2024/11/22 12:41
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国国債（７－１０年）インデックス（の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/25 | 5,380 | 5,380 | 5,370 | 5,370 | -20 | -0.4% | 310 |
| 2022/08/24 | 5,400 | 5,400 | 5,390 | 5,390 | -36 | -0.7% | 43,040 |
| 2022/08/23 | 5,440 | 5,440 | 5,426 | 5,426 | -20 | -0.4% | 13,020 |
| 2022/08/22 | 5,437 | 5,446 | 5,437 | 5,446 | +10 | +0.2% | 1,850 |
| 2022/08/19 | 5,442 | 5,442 | 5,436 | 5,436 | - | - | 1,150 |
| 2022/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/17 | 5,407 | 5,407 | 5,389 | 5,389 | - | - | 1,030 |
| 2022/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/15 | 5,330 | 5,330 | 5,329 | 5,329 | +1 | ±0% | 2,010 |
| 2022/08/12 | 5,326 | 5,328 | 5,320 | 5,328 | -96 | -1.8% | 16,990 |
| 2022/08/10 | 5,419 | 5,435 | 5,419 | 5,424 | -15 | -0.3% | 1,890 |
| 2022/08/09 | 5,429 | 5,439 | 5,429 | 5,439 | +17 | +0.3% | 90 |
| 2022/08/08 | 5,427 | 5,427 | 5,422 | 5,422 | +8 | +0.1% | 130 |
| 2022/08/05 | 5,367 | 5,414 | 5,367 | 5,414 | - | - | 420 |
| 2022/08/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/03 | 5,399 | 5,399 | 5,382 | 5,382 | +16 | +0.3% | 100 |
| 2022/08/02 | 5,366 | 5,366 | 5,366 | 5,366 | -12 | -0.2% | 20 |
| 2022/08/01 | 5,402 | 5,402 | 5,378 | 5,378 | -24 | -0.4% | 110 |
| 2022/07/29 | 5,465 | 5,465 | 5,402 | 5,402 | -38 | -0.7% | 390 |
| 2022/07/28 | 5,497 | 5,497 | 5,439 | 5,440 | -57 | -1% | 75,340 |
| 2022/07/27 | 5,497 | 5,497 | 5,497 | 5,497 | +9 | +0.2% | 120 |
| 2022/07/26 | 5,475 | 5,488 | 5,475 | 5,488 | +15 | +0.3% | 210 |
| 2022/07/25 | 5,491 | 5,491 | 5,473 | 5,473 | -3 | -0.1% | 190 |
| 2022/07/22 | 5,456 | 5,476 | 5,456 | 5,476 | +30 | +0.6% | 2,150 |
| 2022/07/21 | 5,446 | 5,446 | 5,446 | 5,446 | +3 | +0.1% | 10 |
| 2022/07/20 | 5,423 | 5,443 | 5,423 | 5,443 | -26 | -0.5% | 2,010 |
| 2022/07/19 | 5,469 | 5,469 | 5,469 | 5,469 | - | - | 10 |
| 2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/14 | 5,459 | 5,459 | 5,459 | 5,459 | - | - | 1,530 |
| 2022/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/12 | 5,409 | 5,443 | 5,409 | 5,443 | +83 | +1.5% | 30 |
| 2022/07/11 | 5,348 | 5,360 | 5,334 | 5,360 | +3 | +0.1% | 100 |
| 2022/07/08 | 5,374 | 5,374 | 5,347 | 5,357 | -37 | -0.7% | 140 |
| 2022/07/07 | 5,411 | 5,411 | 5,386 | 5,394 | -15 | -0.3% | 140 |
| 2022/07/06 | 5,437 | 5,437 | 5,409 | 5,409 | +22 | +0.4% | 200 |
| 2022/07/05 | 5,372 | 5,387 | 5,372 | 5,387 | +36 | +0.7% | 230 |
| 2022/07/04 | 5,358 | 5,385 | 5,351 | 5,351 | - | - | 60 |
| 2022/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/30 | 5,356 | 5,356 | 5,335 | 5,335 | +63 | +1.2% | 190 |
| 2022/06/29 | 5,272 | 5,272 | 5,272 | 5,272 | +4 | +0.1% | 20 |
| 2022/06/28 | 5,260 | 5,268 | 5,260 | 5,268 | +24 | +0.5% | 460 |
| 2022/06/27 | 5,258 | 5,258 | 5,244 | 5,244 | -22 | -0.4% | 20 |
| 2022/06/24 | 5,274 | 5,290 | 5,266 | 5,266 | +7 | +0.1% | 50 |
| 2022/06/23 | 5,296 | 5,300 | 5,259 | 5,259 | +14 | +0.3% | 2,110 |
| 2022/06/22 | 5,250 | 5,255 | 5,245 | 5,245 | +49 | +0.9% | 310 |
| 2022/06/21 | 5,196 | 5,196 | 5,196 | 5,196 | - | - | 10 |
| 2022/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
551～
600
件表示中 / 752件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
