5,251
-6 (-0.11%)
株価：2025/04/22 09:00
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国国債（７－１０年）インデックス（の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/05 | 5,106 | 5,117 | 5,106 | 5,115 | -20 | -0.4% | 490 |
| 2023/04/04 | 5,124 | 5,135 | 5,122 | 5,135 | +20 | +0.4% | 60 |
| 2023/04/03 | 5,109 | 5,115 | 5,098 | 5,115 | +23 | +0.5% | 90 |
| 2023/03/31 | 5,092 | 5,092 | 5,092 | 5,092 | +32 | +0.6% | 10 |
| 2023/03/30 | 5,065 | 5,065 | 5,060 | 5,060 | +42 | +0.8% | 700 |
| 2023/03/29 | 5,018 | 5,018 | 5,018 | 5,018 | +9 | +0.2% | 10 |
| 2023/03/28 | 5,013 | 5,016 | 5,009 | 5,009 | - | - | 74,560 |
| 2023/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/24 | 5,051 | 5,051 | 5,046 | 5,046 | +9 | +0.2% | 710 |
| 2023/03/23 | 5,045 | 5,045 | 5,032 | 5,037 | -3 | -0.1% | 820 |
| 2023/03/22 | 5,043 | 5,043 | 5,037 | 5,040 | -41 | -0.8% | 850 |
| 2023/03/20 | 5,072 | 5,091 | 5,072 | 5,081 | +13 | +0.3% | 230 |
| 2023/03/17 | 5,044 | 5,070 | 5,044 | 5,068 | -22 | -0.4% | 1,350 |
| 2023/03/16 | 5,120 | 5,120 | 5,090 | 5,090 | ±0 | ±0% | 30,550 |
| 2023/03/15 | 5,081 | 5,090 | 5,081 | 5,090 | -23 | -0.4% | 180 |
| 2023/03/14 | 5,108 | 5,113 | 5,090 | 5,113 | +55 | +1.1% | 43,770 |
| 2023/03/13 | 5,064 | 5,067 | 5,058 | 5,058 | -59 | -1.2% | 65,990 |
| 2023/03/10 | 5,055 | 5,119 | 5,055 | 5,117 | +60 | +1.2% | 830 |
| 2023/03/09 | 5,057 | 5,057 | 5,057 | 5,057 | -12 | -0.2% | 50 |
| 2023/03/08 | 5,061 | 5,071 | 5,061 | 5,069 | +42 | +0.8% | 210 |
| 2023/03/07 | 5,035 | 5,035 | 5,026 | 5,027 | -12 | -0.2% | 110 |
| 2023/03/06 | 5,039 | 5,039 | 5,039 | 5,039 | +7 | +0.1% | 10 |
| 2023/03/03 | 5,044 | 5,044 | 5,030 | 5,032 | -5 | -0.1% | 50 |
| 2023/03/02 | 5,048 | 5,048 | 5,035 | 5,037 | -35 | -0.7% | 450 |
| 2023/03/01 | 5,070 | 5,074 | 5,070 | 5,072 | ±0 | ±0% | 280 |
| 2023/02/28 | 5,072 | 5,072 | 5,064 | 5,072 | +7 | +0.1% | 170 |
| 2023/02/27 | 5,040 | 5,364 | 5,040 | 5,065 | +33 | +0.7% | 1,570 |
| 2023/02/24 | 5,040 | 5,040 | 5,021 | 5,032 | +17 | +0.3% | 360 |
| 2023/02/22 | 5,012 | 5,019 | 5,008 | 5,015 | -19 | -0.4% | 4,180 |
| 2023/02/21 | 5,042 | 5,042 | 5,027 | 5,034 | +3 | +0.1% | 4,890 |
| 2023/02/20 | 5,036 | 5,045 | 5,031 | 5,031 | +11 | +0.2% | 3,250 |
| 2023/02/17 | 5,028 | 5,028 | 5,020 | 5,020 | -9 | -0.2% | 40 |
| 2023/02/16 | 5,034 | 5,034 | 5,029 | 5,029 | +9 | +0.2% | 40 |
| 2023/02/15 | 5,020 | 5,020 | 5,007 | 5,020 | +19 | +0.4% | 80 |
| 2023/02/14 | 5,001 | 5,001 | 4,996 | 5,001 | +5 | +0.1% | 2,530 |
| 2023/02/13 | 4,984 | 4,996 | 4,969 | 4,996 | +3 | +0.1% | 300 |
| 2023/02/10 | 4,992 | 4,993 | 4,992 | 4,993 | -3 | -0.1% | 30,020 |
| 2023/02/09 | 4,997 | 4,997 | 4,996 | 4,996 | +8 | +0.2% | 3,290 |
| 2023/02/08 | 4,991 | 4,991 | 4,987 | 4,988 | -57 | -1.1% | 110 |
| 2023/02/07 | 5,045 | 5,045 | 5,045 | 5,045 | -9 | -0.2% | 7,130 |
| 2023/02/06 | 5,039 | 5,062 | 5,039 | 5,054 | +58 | +1.2% | 73,980 |
| 2023/02/03 | 4,996 | 4,996 | 4,996 | 4,996 | +10 | +0.2% | 450 |
| 2023/02/02 | 4,969 | 4,986 | 4,969 | 4,986 | - | - | 50 |
| 2023/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/31 | 4,998 | 5,001 | 4,998 | 5,001 | +17 | +0.3% | 60 |
| 2023/01/30 | 4,988 | 4,988 | 4,984 | 4,984 | -6 | -0.1% | 88,060 |
| 2023/01/27 | 4,998 | 4,998 | 4,987 | 4,990 | -3 | -0.1% | 40 |
| 2023/01/26 | 5,010 | 5,010 | 4,993 | 4,993 | -46 | -0.9% | 280 |
| 2023/01/25 | 5,039 | 5,039 | 5,039 | 5,039 | - | - | 20 |
| 2023/01/24 | 0 | 0 | 0 | 0 | - | - | 0 |
501～
550
件表示中 / 850件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
