5,700
-16 (-0.28%)
株価：2024/11/22 12:41
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国国債（７－１０年）インデックス（の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 5,363 | 5,363 | 5,342 | 5,347 | +11 | +0.2% | 30 |
| 2023/06/20 | 5,355 | 5,355 | 5,336 | 5,336 | -9 | -0.2% | 330 |
| 2023/06/19 | 5,328 | 5,348 | 5,328 | 5,345 | +64 | +1.2% | 190 |
| 2023/06/16 | 5,296 | 5,297 | 5,281 | 5,281 | - | - | 70 |
| 2023/06/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/14 | 5,257 | 5,261 | 5,253 | 5,261 | -7 | -0.1% | 3,860 |
| 2023/06/13 | 5,268 | 5,268 | 5,268 | 5,268 | - | - | 130 |
| 2023/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/08 | 5,277 | 5,277 | 5,259 | 5,259 | - | - | 100 |
| 2023/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/06 | 5,261 | 5,286 | 5,261 | 5,279 | -43 | -0.8% | 80 |
| 2023/06/05 | 5,304 | 5,322 | 5,304 | 5,322 | +4 | +0.1% | 30 |
| 2023/06/02 | 5,318 | 5,318 | 5,318 | 5,318 | -1 | ±0% | 200 |
| 2023/06/01 | 5,322 | 5,322 | 5,319 | 5,319 | -8 | -0.2% | 30 |
| 2023/05/31 | 5,327 | 5,327 | 5,327 | 5,327 | +8 | +0.2% | 180 |
| 2023/05/30 | 5,307 | 5,319 | 5,307 | 5,319 | +19 | +0.4% | 30 |
| 2023/05/29 | 5,323 | 5,323 | 5,300 | 5,300 | - | - | 60 |
| 2023/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/24 | 5,274 | 5,274 | 5,274 | 5,274 | +7 | +0.1% | 300 |
| 2023/05/23 | 5,273 | 5,273 | 5,263 | 5,267 | +6 | +0.1% | 56,610 |
| 2023/05/22 | 5,253 | 5,261 | 5,253 | 5,261 | -39 | -0.7% | 140 |
| 2023/05/19 | 5,300 | 5,300 | 5,300 | 5,300 | - | - | 90 |
| 2023/05/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/17 | 5,259 | 5,265 | 5,259 | 5,265 | ±0 | ±0% | 20 |
| 2023/05/16 | 5,259 | 5,265 | 5,259 | 5,265 | -7 | -0.1% | 20 |
| 2023/05/15 | 5,277 | 5,277 | 5,264 | 5,272 | - | - | 190 |
| 2023/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/11 | 5,208 | 5,214 | 5,207 | 5,213 | - | - | 70 |
| 2023/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/09 | 5,227 | 5,227 | 5,225 | 5,225 | -16 | -0.3% | 10,010 |
| 2023/05/08 | 5,261 | 5,261 | 5,241 | 5,241 | -49 | -0.9% | 60 |
| 2023/05/02 | 5,290 | 5,290 | 5,290 | 5,290 | -4 | -0.1% | 10 |
| 2023/05/01 | 5,294 | 5,294 | 5,294 | 5,294 | +152 | +3% | 30 |
| 2023/04/28 | 5,148 | 5,166 | 5,142 | 5,142 | -18 | -0.3% | 30,030 |
| 2023/04/27 | 5,160 | 5,160 | 5,160 | 5,160 | -26 | -0.5% | 60 |
| 2023/04/26 | 5,186 | 5,186 | 5,186 | 5,186 | -3 | -0.1% | 30 |
| 2023/04/25 | 5,191 | 5,191 | 5,179 | 5,189 | +49 | +1% | 70 |
| 2023/04/24 | 5,140 | 5,140 | 5,140 | 5,140 | -4 | -0.1% | 10 |
| 2023/04/21 | 5,144 | 5,144 | 5,144 | 5,144 | -6 | -0.1% | 190 |
| 2023/04/20 | 5,150 | 5,150 | 5,150 | 5,150 | +10 | +0.2% | 90 |
| 2023/04/19 | 5,123 | 5,140 | 5,123 | 5,140 | +1 | ±0% | 30,240 |
| 2023/04/18 | 5,143 | 5,143 | 5,139 | 5,139 | -19 | -0.4% | 50 |
| 2023/04/17 | 5,156 | 5,158 | 5,140 | 5,158 | +33 | +0.6% | 230 |
| 2023/04/14 | 5,120 | 5,127 | 5,119 | 5,125 | -36 | -0.7% | 210 |
| 2023/04/13 | 5,161 | 5,161 | 5,161 | 5,161 | - | - | 10 |
| 2023/04/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/04/10 | 5,345 | 5,345 | 5,153 | 5,156 | +11 | +0.2% | 310 |
351～
400
件表示中 / 752件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
