5,211
-46 (-0.88%)
株価：2025/04/22 13:16
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ブルームバーグ米国国債（７－１０年）インデックス（の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/31 | 5,400 | 5,400 | 5,400 | 5,400 | +9 | +0.2% | 200 |
| 2023/08/30 | 5,390 | 5,391 | 5,390 | 5,391 | +23 | +0.4% | 30,010 |
| 2023/08/29 | 5,368 | 5,368 | 5,368 | 5,368 | +14 | +0.3% | 240 |
| 2023/08/28 | 5,354 | 5,354 | 5,354 | 5,354 | +10 | +0.2% | 100 |
| 2023/08/25 | 5,344 | 5,349 | 5,344 | 5,344 | - | - | 140 |
| 2023/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/22 | 5,306 | 5,306 | 5,301 | 5,301 | -3 | -0.1% | 1,240 |
| 2023/08/21 | 5,309 | 5,309 | 5,304 | 5,304 | -13 | -0.2% | 70 |
| 2023/08/18 | 5,324 | 5,324 | 5,317 | 5,317 | -11 | -0.2% | 70 |
| 2023/08/17 | 5,362 | 5,362 | 5,328 | 5,328 | -10 | -0.2% | 370 |
| 2023/08/16 | 5,347 | 5,347 | 5,338 | 5,338 | +2 | ±0% | 240 |
| 2023/08/15 | 5,338 | 5,338 | 5,336 | 5,336 | +11 | +0.2% | 500 |
| 2023/08/14 | 5,338 | 5,338 | 5,325 | 5,325 | -24 | -0.4% | 880 |
| 2023/08/10 | 5,349 | 5,349 | 5,349 | 5,349 | +11 | +0.2% | 100 |
| 2023/08/09 | 5,338 | 5,338 | 5,338 | 5,338 | +18 | +0.3% | 56,500 |
| 2023/08/08 | 5,320 | 5,320 | 5,320 | 5,320 | +41 | +0.8% | 20 |
| 2023/08/07 | 5,279 | 5,279 | 5,279 | 5,279 | +34 | +0.6% | 20 |
| 2023/08/04 | 5,252 | 5,252 | 5,238 | 5,245 | -55 | -1% | 110 |
| 2023/08/03 | 5,296 | 5,304 | 5,293 | 5,300 | +6 | +0.1% | 61,680 |
| 2023/08/02 | 5,325 | 5,325 | 5,294 | 5,294 | -7 | -0.1% | 560 |
| 2023/08/01 | 5,306 | 5,306 | 5,301 | 5,301 | +48 | +0.9% | 1,200 |
| 2023/07/31 | 5,254 | 5,254 | 5,253 | 5,253 | +84 | +1.6% | 120 |
| 2023/07/28 | 5,178 | 5,178 | 5,150 | 5,169 | -81 | -1.5% | 52,320 |
| 2023/07/27 | 5,274 | 5,274 | 5,250 | 5,250 | -24 | -0.5% | 100 |
| 2023/07/26 | 5,281 | 5,281 | 5,274 | 5,274 | -28 | -0.5% | 30,020 |
| 2023/07/25 | 5,299 | 5,302 | 5,299 | 5,302 | - | - | 20,130 |
| 2023/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/20 | 5,294 | 5,294 | 5,259 | 5,259 | -6 | -0.1% | 200 |
| 2023/07/19 | 5,249 | 5,265 | 5,249 | 5,265 | +56 | +1.1% | 90 |
| 2023/07/18 | 5,209 | 5,209 | 5,209 | 5,209 | +9 | +0.2% | 100 |
| 2023/07/14 | 5,194 | 5,217 | 5,194 | 5,200 | -1 | ±0% | 190 |
| 2023/07/13 | 5,201 | 5,201 | 5,201 | 5,201 | - | - | 20 |
| 2023/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/11 | 5,245 | 5,245 | 5,231 | 5,231 | -26 | -0.5% | 3,870 |
| 2023/07/10 | 5,258 | 5,260 | 5,241 | 5,257 | -49 | -0.9% | 270 |
| 2023/07/07 | 5,315 | 5,315 | 5,306 | 5,306 | -29 | -0.5% | 30 |
| 2023/07/06 | 5,391 | 5,391 | 5,335 | 5,335 | - | - | 41,200 |
| 2023/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/04 | 5,390 | 5,402 | 5,390 | 5,402 | -14 | -0.3% | 250 |
| 2023/07/03 | 5,411 | 5,416 | 5,411 | 5,416 | - | - | 100 |
| 2023/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/29 | 5,449 | 5,467 | 5,449 | 5,467 | +41 | +0.8% | 30 |
| 2023/06/28 | 5,437 | 5,437 | 5,426 | 5,426 | +4 | +0.1% | 210 |
| 2023/06/27 | 5,441 | 5,441 | 5,422 | 5,422 | +2 | ±0% | 170 |
| 2023/06/26 | 5,408 | 5,420 | 5,408 | 5,420 | +35 | +0.6% | 130 |
| 2023/06/23 | 5,373 | 5,385 | 5,373 | 5,385 | +33 | +0.6% | 120 |
| 2023/06/22 | 5,338 | 5,362 | 5,338 | 5,352 | +5 | +0.1% | 30 |
| 2023/06/21 | 5,363 | 5,363 | 5,342 | 5,347 | +11 | +0.2% | 30 |
401～
450
件表示中 / 851件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
