ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００（為替ヘッジなし）

2840 / 東証(その他) / ETF・REIT等

1,982 -2 (-0.10%)

株価：2025/08/22 15:30 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＮＡＳＤＡＱ１００（為替ヘッジなし）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/10/14	15,275	15,435	15,210	15,390	+495	+3.3%	3,271
2022/10/13	14,945	14,955	14,895	14,895	-70	-0.5%	8,536
2022/10/12	14,855	14,980	14,840	14,965	+35	+0.2%	28,168
2022/10/11	15,005	15,050	14,910	14,930	-710	-4.5%	19,290
2022/10/07	15,620	15,675	15,615	15,640	-220	-1.4%	1,894
2022/10/06	15,820	15,865	15,815	15,860	+210	+1.3%	15,915
2022/10/05	15,665	15,665	15,590	15,650	+170	+1.1%	36,433
2022/10/04	15,335	15,495	15,335	15,480	+550	+3.7%	4,652
2022/10/03	14,835	14,955	14,780	14,930	-265	-1.7%	52,959
2022/09/30	15,260	15,260	15,170	15,195	-385	-2.5%	17,173
2022/09/29	15,595	15,630	15,530	15,580	+330	+2.2%	12,092
2022/09/28	15,370	15,430	15,185	15,250	-190	-1.2%	24,989
2022/09/27	15,355	15,440	15,345	15,440	+265	+1.7%	10,887
2022/09/26	15,250	15,300	15,155	15,175	-600	-3.8%	33,251
2022/09/22	15,685	15,780	15,615	15,775	-275	-1.7%	49,425
2022/09/21	16,025	16,085	16,020	16,050	-125	-0.8%	758
2022/09/20	16,165	16,175	16,105	16,175	+210	+1.3%	8,462
2022/09/16	15,990	15,990	15,910	15,965	-425	-2.6%	770
2022/09/15	16,370	16,420	16,335	16,390	+105	+0.6%	7,938
2022/09/14	16,375	16,410	16,285	16,285	-815	-4.8%	29,183
2022/09/13	17,125	17,140	17,080	17,100	+115	+0.7%	1,168
2022/09/12	17,005	17,005	16,890	16,985	+315	+1.9%	9,703
2022/09/09	16,775	16,775	16,650	16,670	+55	+0.3%	2,214
2022/09/08	16,655	16,670	16,610	16,615	+320	+2%	17,980
2022/09/07	16,210	16,295	16,160	16,295	+115	+0.7%	10,375
2022/09/06	16,090	16,185	16,090	16,180	+195	+1.2%	7,548
2022/09/05	16,070	16,080	15,985	15,985	-245	-1.5%	688
2022/09/02	16,235	16,255	16,185	16,230	+275	+1.7%	1,206
2022/09/01	16,010	16,010	15,955	15,955	-290	-1.8%	17,869
2022/08/31	16,170	16,265	16,170	16,245	-110	-0.7%	9,639
2022/08/30	16,380	16,385	16,330	16,355	+70	+0.4%	564
2022/08/29	16,175	16,340	16,175	16,285	-640	-3.8%	1,784
2022/08/26	16,935	16,950	16,910	16,925	+215	+1.3%	756
2022/08/25	16,680	16,730	16,680	16,710	+130	+0.8%	1,197
2022/08/24	16,625	16,630	16,530	16,580	-90	-0.5%	947
2022/08/23	16,765	16,800	16,655	16,670	-370	-2.2%	742
2022/08/22	17,005	17,080	16,995	17,040	-255	-1.5%	864
2022/08/19	17,285	17,345	17,285	17,295	+165	+1%	1,474
2022/08/18	17,080	17,135	17,070	17,130	-125	-0.7%	1,163
2022/08/17	17,235	17,295	17,225	17,255	+90	+0.5%	1,905
2022/08/16	17,130	17,175	17,100	17,165	+175	+1%	1,042
2022/08/15	16,975	17,020	16,965	16,990	+240	+1.4%	19,432
2022/08/12	16,715	16,750	16,715	16,750	+225	+1.4%	585
2022/08/10	16,600	16,610	16,525	16,525	-260	-1.5%	1,338
2022/08/09	16,785	16,805	16,700	16,785	-70	-0.4%	7,685
2022/08/08	16,735	16,870	16,735	16,855	+85	+0.5%	2,353
2022/08/05	16,645	16,785	16,645	16,770	+65	+0.4%	17,935
2022/08/04	16,670	16,710	16,645	16,705	+475	+2.9%	9,001
2022/08/03	16,185	16,250	16,100	16,230	+365	+2.3%	22,538
2022/08/02	16,000	16,020	15,840	15,865	-255	-1.6%	11,329

701～ 750 件表示中 / 871件

類似銘柄と比較する

現在ご覧いただいている「ｉＦナス１００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＦナス１００	1,982円	-	-	-	-	-	-
新興債Ｈ	1,738円	-	-	-	-	-	-
ＧＸＵＳ配貴	1,261円	-	-	-	-	-	-
ｉＦ２２５ダ	47,870円	-	-	-	-	-	-
米高配当	2,440円	-	-	-	-	-	-