1,567
-55 (-3.39%)
株価：2025/04/04 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジなし）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/11 | 14,860 | 14,895 | 14,750 | 14,895 | -60 | -0.4% | 118 |
| 2022/03/10 | 15,000 | 15,030 | 14,950 | 14,955 | +465 | +3.2% | 3,716 |
| 2022/03/09 | 14,445 | 14,545 | 14,445 | 14,490 | +135 | +0.9% | 413 |
| 2022/03/08 | 14,420 | 14,520 | 14,350 | 14,355 | -365 | -2.5% | 594 |
| 2022/03/07 | 14,685 | 14,780 | 14,660 | 14,720 | -385 | -2.5% | 3,515 |
| 2022/03/04 | 15,315 | 15,315 | 14,950 | 15,105 | -415 | -2.7% | 5,038 |
| 2022/03/03 | 15,445 | 15,520 | 15,440 | 15,520 | +270 | +1.8% | 787 |
| 2022/03/02 | 15,185 | 15,270 | 15,175 | 15,250 | -150 | -1% | 4,945 |
| 2022/03/01 | 15,455 | 15,455 | 15,385 | 15,400 | +330 | +2.2% | 1,611 |
| 2022/02/28 | 15,085 | 15,160 | 14,970 | 15,070 | +35 | +0.2% | 5,180 |
| 2022/02/25 | 15,105 | 15,170 | 14,990 | 15,035 | +840 | +5.9% | 1,791 |
| 2022/02/24 | 14,615 | 14,615 | 14,160 | 14,195 | -605 | -4.1% | 9,769 |
| 2022/02/22 | 14,760 | 14,835 | 14,715 | 14,800 | -405 | -2.7% | 366 |
| 2022/02/21 | 14,985 | 15,245 | 14,975 | 15,205 | -260 | -1.7% | 14,351 |
| 2022/02/18 | 15,330 | 15,500 | 15,290 | 15,465 | -280 | -1.8% | 941 |
| 2022/02/17 | 15,835 | 15,865 | 15,710 | 15,745 | -135 | -0.9% | 307 |
| 2022/02/16 | 15,860 | 15,880 | 15,845 | 15,880 | +420 | +2.7% | 1,189 |
| 2022/02/15 | 15,560 | 15,560 | 15,435 | 15,460 | -30 | -0.2% | 953 |
| 2022/02/14 | 15,510 | 15,530 | 15,440 | 15,490 | -820 | -5% | 611 |
| 2022/02/10 | 16,365 | 16,380 | 16,290 | 16,310 | +225 | +1.4% | 2,572 |
| 2022/02/09 | 16,080 | 16,110 | 16,035 | 16,085 | +270 | +1.7% | 745 |
| 2022/02/08 | 15,835 | 15,860 | 15,810 | 15,815 | -95 | -0.6% | 1,647 |
| 2022/02/07 | 15,960 | 15,960 | 15,870 | 15,910 | -100 | -0.6% | 270 |
| 2022/02/04 | 15,985 | 16,015 | 15,900 | 16,010 | +60 | +0.4% | 4,413 |
| 2022/02/03 | 15,915 | 15,960 | 15,885 | 15,950 | -445 | -2.7% | 1,821 |
| 2022/02/02 | 16,355 | 16,395 | 16,335 | 16,395 | - | - | 1,807 |
751～
776
件表示中 / 776件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
