1,371
-11 (-0.80%)
株価：2025/08/22 15:30
15分ディレイ
ｉＦｒｅｅＥＴＦ ＮＡＳＤＡＱ１００（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 10,000 | 10,000 | 9,868 | 9,907 | -193 | -1.9% | 122 |
| 2022/03/03 | 10,095 | 10,105 | 10,070 | 10,100 | +128 | +1.3% | 19,815 |
| 2022/03/02 | 9,977 | 9,978 | 9,964 | 9,972 | -113 | -1.1% | 19,865 |
| 2022/03/01 | 10,120 | 10,120 | 10,075 | 10,085 | +240 | +2.4% | 2,590 |
| 2022/02/28 | 9,845 | 9,900 | 9,780 | 9,845 | -12 | -0.1% | 2,483 |
| 2022/02/25 | 9,872 | 9,899 | 9,814 | 9,857 | +497 | +5.3% | 1,540 |
| 2022/02/24 | 9,586 | 9,586 | 9,326 | 9,360 | -372 | -3.8% | 1,734 |
| 2022/02/22 | 9,719 | 9,741 | 9,690 | 9,732 | -259 | -2.6% | 359 |
| 2022/02/21 | 9,830 | 9,992 | 9,812 | 9,991 | -154 | -1.5% | 28,612 |
| 2022/02/18 | 10,075 | 10,150 | 10,045 | 10,145 | -175 | -1.7% | 18,733 |
| 2022/02/17 | 10,355 | 10,370 | 10,280 | 10,320 | -30 | -0.3% | 949 |
| 2022/02/16 | 10,335 | 10,355 | 10,335 | 10,350 | +230 | +2.3% | 1,053 |
| 2022/02/15 | 10,130 | 10,170 | 10,115 | 10,120 | +5 | ±0% | 918 |
| 2022/02/14 | 10,130 | 10,145 | 10,100 | 10,115 | -530 | -5% | 3,228 |
| 2022/02/10 | 10,690 | 10,690 | 10,640 | 10,645 | +130 | +1.2% | 953 |
| 2022/02/09 | 10,490 | 10,515 | 10,490 | 10,515 | +175 | +1.7% | 859 |
| 2022/02/08 | 10,385 | 10,385 | 10,340 | 10,340 | -100 | -1% | 1,712 |
| 2022/02/07 | 10,450 | 10,455 | 10,395 | 10,440 | -70 | -0.7% | 14,381 |
| 2022/02/04 | 10,485 | 10,510 | 10,435 | 10,510 | +20 | +0.2% | 740 |
| 2022/02/03 | 10,490 | 10,515 | 10,490 | 10,490 | -285 | -2.6% | 222 |
| 2022/02/02 | 10,755 | 10,775 | 10,755 | 10,775 | - | - | 1,041 |
851～
871
件表示中 / 871件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
