上場インデックスファンド豪州国債（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/28 | 3,996 | 3,996 | 3,967 | 3,967 | - | - | 80 |
| 2025/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/26 | 3,974 | 3,974 | 3,968 | 3,968 | - | - | 350 |
| 2025/03/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/21 | 4,016 | 4,016 | 3,990 | 3,990 | -21 | -0.5% | 160 |
| 2025/03/19 | 3,985 | 4,011 | 3,985 | 4,011 | +33 | +0.8% | 80 |
| 2025/03/18 | 3,978 | 3,978 | 3,978 | 3,978 | - | - | 1,500 |
| 2025/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/14 | 3,987 | 3,987 | 3,987 | 3,987 | +12 | +0.3% | 10 |
| 2025/03/13 | 3,975 | 3,975 | 3,975 | 3,975 | +4 | +0.1% | 10 |
| 2025/03/12 | 3,972 | 3,972 | 3,971 | 3,971 | -15 | -0.4% | 30 |
| 2025/03/11 | 3,949 | 3,995 | 3,949 | 3,986 | +9 | +0.2% | 90 |
| 2025/03/10 | 3,934 | 3,977 | 3,934 | 3,977 | ±0 | ±0% | 90 |
| 2025/03/07 | 3,999 | 3,999 | 3,972 | 3,977 | +16 | +0.4% | 60 |
| 2025/03/06 | 3,934 | 3,961 | 3,934 | 3,961 | - | - | 310 |
| 2025/03/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/03 | 4,014 | 4,014 | 4,004 | 4,004 | -6 | -0.1% | 60 |
| 2025/02/28 | 4,013 | 4,013 | 4,010 | 4,010 | - | - | 40 |
| 2025/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/26 | 3,997 | 3,997 | 3,994 | 3,994 | +23 | +0.6% | 20 |
| 2025/02/25 | 3,938 | 3,975 | 3,938 | 3,971 | -8 | -0.2% | 5,600 |
| 2025/02/21 | 3,979 | 3,979 | 3,979 | 3,979 | +33 | +0.8% | 10 |
| 2025/02/20 | 3,950 | 3,950 | 3,942 | 3,946 | - | - | 8,220 |
| 2025/02/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/14 | 4,010 | 4,010 | 4,010 | 4,010 | +25 | +0.6% | 10 |
| 2025/02/13 | 3,985 | 3,985 | 3,985 | 3,985 | - | - | 50 |
| 2025/02/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/10 | 3,985 | 3,985 | 3,985 | 3,985 | -50 | -1.2% | 60 |
| 2025/02/07 | 4,035 | 4,035 | 4,035 | 4,035 | - | - | 10 |
| 2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/31 | 4,048 | 4,048 | 4,048 | 4,048 | - | - | 10 |
| 2025/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/29 | 4,000 | 4,000 | 4,000 | 4,000 | ±0 | ±0% | 100 |
| 2025/01/28 | 4,003 | 4,003 | 4,000 | 4,000 | - | - | 13,100 |
| 2025/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/24 | 3,982 | 3,982 | 3,982 | 3,982 | - | - | 10 |
| 2025/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/21 | 3,989 | 3,994 | 3,989 | 3,994 | - | - | 20 |
| 2025/01/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/17 | 3,975 | 3,975 | 3,975 | 3,975 | -3 | -0.1% | 20 |
| 2025/01/16 | 3,978 | 3,978 | 3,978 | 3,978 | - | - | 10 |
| 2025/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
101～
150
件表示中 / 861件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
