上場インデックスファンド豪州国債（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/09 | 3,999 | 3,999 | 3,966 | 3,968 | -9 | -0.2% | 70 |
| 2025/01/08 | 3,996 | 3,996 | 3,977 | 3,977 | - | - | 40 |
| 2025/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/06 | 3,998 | 3,998 | 3,980 | 3,980 | - | - | 100 |
| 2024/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/27 | 3,998 | 3,998 | 3,998 | 3,998 | -18 | -0.4% | 13,000 |
| 2024/12/26 | 4,066 | 4,066 | 4,001 | 4,016 | - | - | 120 |
| 2024/12/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/24 | 3,996 | 3,996 | 3,996 | 3,996 | - | - | 100 |
| 2024/12/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/19 | 4,075 | 4,075 | 4,000 | 4,000 | - | - | 18,120 |
| 2024/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/16 | 4,025 | 4,025 | 4,025 | 4,025 | -2 | ±0% | 10 |
| 2024/12/13 | 4,027 | 4,027 | 4,027 | 4,027 | -49 | -1.2% | 13,000 |
| 2024/12/12 | 4,076 | 4,076 | 4,076 | 4,076 | - | - | 10 |
| 2024/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/10 | 4,032 | 4,034 | 4,032 | 4,034 | -10 | -0.2% | 20 |
| 2024/12/09 | 4,057 | 4,057 | 4,044 | 4,044 | - | - | 80 |
| 2024/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/05 | 4,079 | 4,079 | 4,039 | 4,039 | - | - | 20 |
| 2024/12/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/03 | 4,023 | 4,023 | 4,015 | 4,015 | -12 | -0.3% | 50,510 |
| 2024/12/02 | 4,027 | 4,027 | 4,027 | 4,027 | - | - | 6,000 |
| 2024/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/28 | 4,039 | 4,039 | 3,997 | 4,008 | - | - | 10,020 |
| 2024/11/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/26 | 3,989 | 3,989 | 3,988 | 3,988 | -4 | -0.1% | 10,130 |
| 2024/11/25 | 3,992 | 3,992 | 3,992 | 3,992 | +32 | +0.8% | 10 |
| 2024/11/22 | 3,960 | 3,960 | 3,960 | 3,960 | -28 | -0.7% | 10 |
| 2024/11/21 | 3,988 | 3,988 | 3,988 | 3,988 | - | - | 10 |
| 2024/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/19 | 3,960 | 3,960 | 3,960 | 3,960 | +19 | +0.5% | 10 |
| 2024/11/18 | 3,948 | 3,948 | 3,941 | 3,941 | +9 | +0.2% | 30 |
| 2024/11/15 | 3,928 | 3,937 | 3,928 | 3,932 | +9 | +0.2% | 170 |
| 2024/11/14 | 3,967 | 3,967 | 3,897 | 3,923 | -6 | -0.2% | 140 |
| 2024/11/13 | 3,936 | 3,936 | 3,926 | 3,929 | -29 | -0.7% | 40,580 |
| 2024/11/12 | 3,957 | 3,958 | 3,957 | 3,958 | +8 | +0.2% | 50 |
| 2024/11/11 | 3,969 | 3,969 | 3,948 | 3,950 | -14 | -0.4% | 10,240 |
| 2024/11/08 | 3,968 | 3,968 | 3,964 | 3,964 | +28 | +0.7% | 100 |
| 2024/11/07 | 3,947 | 3,947 | 3,935 | 3,936 | -24 | -0.6% | 5,650 |
| 2024/11/06 | 3,976 | 3,977 | 3,947 | 3,960 | -25 | -0.6% | 21,990 |
| 2024/11/05 | 3,986 | 3,986 | 3,980 | 3,985 | -3 | -0.1% | 80 |
| 2024/11/01 | 3,987 | 3,993 | 3,987 | 3,988 | -11 | -0.3% | 70 |
| 2024/10/31 | 3,999 | 4,000 | 3,999 | 3,999 | -10 | -0.2% | 270 |
| 2024/10/30 | 4,011 | 4,013 | 4,009 | 4,009 | -7 | -0.2% | 170 |
| 2024/10/29 | 4,016 | 4,016 | 4,016 | 4,016 | +4 | +0.1% | 60 |
151～
200
件表示中 / 861件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
