2,702
-11 (-0.41%)
株価：2025/06/06 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＮＡＳＤＡＱ－１００（為替ヘッジあり）連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/06 | 2,689.5 | 2,703 | 2,689.5 | 2,702 | -11 | -0.4% | 54,580 |
| 2025/06/05 | 2,707 | 2,715 | 2,707 | 2,713 | +6 | +0.2% | 7,790 |
| 2025/06/04 | 2,704 | 2,710 | 2,703.5 | 2,707 | +31 | +1.2% | 57,510 |
| 2025/06/03 | 2,681.5 | 2,682.5 | 2,674.5 | 2,676 | +26 | +1% | 31,350 |
| 2025/06/02 | 2,670 | 2,670 | 2,645 | 2,650 | -15 | -0.6% | 12,880 |
| 2025/05/30 | 2,661.5 | 2,671 | 2,654 | 2,665 | -57 | -2.1% | 78,970 |
| 2025/05/29 | 2,706 | 2,726.5 | 2,706 | 2,722 | +45.5 | +1.7% | 189,410 |
| 2025/05/28 | 2,680 | 2,683.5 | 2,674.5 | 2,676.5 | +26.5 | +1% | 50,270 |
| 2025/05/27 | 2,654 | 2,654 | 2,636 | 2,650 | -1 | ±0% | 21,960 |
| 2025/05/26 | 2,663 | 2,663 | 2,641 | 2,651 | +18 | +0.7% | 45,250 |
| 2025/05/23 | 2,649 | 2,649 | 2,633 | 2,633 | -8 | -0.3% | 33,400 |
| 2025/05/22 | 2,615.5 | 2,644 | 2,615.5 | 2,641 | -22 | -0.8% | 12,040 |
| 2025/05/21 | 2,673 | 2,675.5 | 2,663 | 2,663 | -10.5 | -0.4% | 11,690 |
| 2025/05/20 | 2,682.5 | 2,692 | 2,671 | 2,673.5 | +21.5 | +0.8% | 87,110 |
| 2025/05/19 | 2,672.5 | 2,672.5 | 2,645 | 2,652 | -19 | -0.7% | 69,940 |
| 2025/05/16 | 2,673.5 | 2,676 | 2,665.5 | 2,671 | +4.5 | +0.2% | 132,540 |
| 2025/05/15 | 2,669.5 | 2,672.5 | 2,663 | 2,666.5 | +2.5 | +0.1% | 105,410 |
| 2025/05/14 | 2,661 | 2,664 | 2,655 | 2,664 | +57.5 | +2.2% | 68,210 |
| 2025/05/13 | 2,608.5 | 2,615 | 2,600.5 | 2,606.5 | +38.5 | +1.5% | 91,360 |
| 2025/05/12 | 2,547 | 2,568 | 2,547 | 2,568 | +52 | +2.1% | 69,950 |
| 2025/05/09 | 2,511.5 | 2,519.5 | 2,505.5 | 2,516 | +2.5 | +0.1% | 55,250 |
| 2025/05/08 | 2,487.5 | 2,517.5 | 2,483.5 | 2,513.5 | +26.5 | +1.1% | 56,930 |
| 2025/05/07 | 2,491 | 2,506.5 | 2,487 | 2,487 | +6.5 | +0.3% | 50,240 |
| 2025/05/02 | 2,472.5 | 2,490.5 | 2,462.5 | 2,480.5 | -3 | -0.1% | 38,660 |
| 2025/05/01 | 2,461 | 2,488 | 2,461 | 2,483.5 | +46 | +1.9% | 26,130 |
| 2025/04/30 | 2,437.5 | 2,440 | 2,431 | 2,437.5 | +11 | +0.5% | 38,460 |
| 2025/04/28 | 2,425 | 2,427.5 | 2,418.5 | 2,426.5 | +5 | +0.2% | 67,900 |
| 2025/04/25 | 2,419 | 2,426.5 | 2,417 | 2,421.5 | +79 | +3.4% | 41,590 |
| 2025/04/24 | 2,351 | 2,355 | 2,335.5 | 2,342.5 | -1 | ±0% | 137,110 |
| 2025/04/23 | 2,343 | 2,343.5 | 2,326.5 | 2,343.5 | +86 | +3.8% | 205,730 |
| 2025/04/22 | 2,254 | 2,260 | 2,251.5 | 2,257.5 | -23.5 | -1% | 79,910 |
| 2025/04/21 | 2,260 | 2,297 | 2,260 | 2,281 | -26 | -1.1% | 128,140 |
| 2025/04/18 | 2,301.5 | 2,307 | 2,295 | 2,307 | -16 | -0.7% | 66,410 |
| 2025/04/17 | 2,296 | 2,323.5 | 2,292 | 2,323 | +4.5 | +0.2% | 70,760 |
| 2025/04/16 | 2,332 | 2,340 | 2,314 | 2,318.5 | -43 | -1.8% | 94,870 |
| 2025/04/15 | 2,354 | 2,363 | 2,354 | 2,361.5 | -19 | -0.8% | 34,810 |
| 2025/04/14 | 2,372 | 2,387.5 | 2,366.5 | 2,380.5 | +37.5 | +1.6% | 73,050 |
| 2025/04/11 | 2,287.5 | 2,365.5 | 2,261 | 2,343 | -38.5 | -1.6% | 67,510 |
| 2025/04/10 | 2,405.5 | 2,409 | 2,368 | 2,381.5 | +258.5 | +12.2% | 295,180 |
| 2025/04/09 | 2,114.5 | 2,152 | 2,096.5 | 2,123 | -91.5 | -4.1% | 209,950 |
| 2025/04/08 | 2,217.5 | 2,327 | 2,209 | 2,214.5 | +129.5 | +6.2% | 210,150 |
| 2025/04/07 | 2,077 | 2,128.5 | 2,077 | 2,085 | -278.5 | -11.8% | 320,770 |
| 2025/04/04 | 2,334 | 2,363.5 | 2,309 | 2,363.5 | -18 | -0.8% | 84,040 |
| 2025/04/03 | 2,361 | 2,388.5 | 2,361 | 2,381.5 | -61 | -2.5% | 69,120 |
| 2025/04/02 | 2,447 | 2,451.5 | 2,439 | 2,442.5 | +23.5 | +1% | 21,730 |
| 2025/04/01 | 2,414.5 | 2,420 | 2,408 | 2,419 | +19.5 | +0.8% | 31,300 |
| 2025/03/31 | 2,400 | 2,406 | 2,391.5 | 2,399.5 | -98.5 | -3.9% | 32,080 |
| 2025/03/28 | 2,487 | 2,498 | 2,485.5 | 2,498 | -32 | -1.3% | 28,020 |
| 2025/03/27 | 2,501 | 2,530 | 2,499.5 | 2,530 | -20.5 | -0.8% | 63,390 |
| 2025/03/26 | 2,559.5 | 2,561 | 2,550.5 | 2,550.5 | +15 | +0.6% | 23,960 |
1～
50
件表示中 / 788件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
