ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジあり）連動型上場投信

2845 / 東証(その他) / ETF・REIT等

2,591 -14 (-0.54%)

株価：2024/09/27 15:00 20分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　ＮＡＳＤＡＱ－１００（為替ヘッジあり）連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/07/07	2,099	2,100	2,096.5	2,096.5	-9.5	-0.5%	51,740
2023/07/06	2,117	2,117	2,104.5	2,106	-7.5	-0.4%	125,240
2023/07/05	2,115.5	2,115.5	2,113	2,113.5	-1	±0%	6,120
2023/07/04	2,115.5	2,116	2,113	2,114.5	-1.5	-0.1%	17,680
2023/07/03	2,114.5	2,116	2,111.5	2,116	+31	+1.5%	96,920
2023/06/30	2,083	2,088.5	2,079.5	2,085	-1	±0%	12,570
2023/06/29	2,090.5	2,091.5	2,086	2,086	+11.5	+0.6%	22,760
2023/06/28	2,071.5	2,075	2,070	2,074.5	+22.5	+1.1%	64,940
2023/06/27	2,050	2,052	2,046	2,052	-24.5	-1.2%	51,580
2023/06/26	2,080.5	2,080.5	2,075.5	2,076.5	-9.5	-0.5%	58,170
2023/06/23	2,097.5	2,098	2,083	2,086	+22	+1.1%	31,010
2023/06/22	2,050.5	2,073	2,050.5	2,064	-35	-1.7%	46,710
2023/06/21	2,098.5	2,102	2,098.5	2,099	+3	+0.1%	19,750
2023/06/20	2,099.5	2,101	2,095	2,096	-7.5	-0.4%	14,620
2023/06/19	2,108	2,108	2,102	2,103.5	-10.5	-0.5%	34,350
2023/06/16	2,113	2,115.5	2,105.5	2,114	+23.5	+1.1%	259,710
2023/06/15	2,094	2,095	2,088	2,090.5	+13	+0.6%	55,620
2023/06/14	2,077.5	2,079.5	2,075	2,077.5	+7.5	+0.4%	150,590
2023/06/13	2,065	2,071	2,062.5	2,070	+37.5	+1.8%	48,470
2023/06/12	2,034	2,034	2,030	2,032.5	+13.5	+0.7%	19,450
2023/06/09	2,021.5	2,021.5	2,016.5	2,019	+30	+1.5%	45,750
2023/06/08	2,013	2,013	1,987	1,989	-41	-2%	100,380
2023/06/07	2,036.5	2,036.5	2,029	2,030	-0.5	±0%	56,080
2023/06/06	2,028.5	2,033	2,027	2,030.5	+6.5	+0.3%	52,370
2023/06/05	2,024.5	2,029.5	2,021.5	2,024	+3	+0.1%	164,330
2023/06/02	2,015	2,022.5	2,015	2,021	+31	+1.6%	51,610
2023/06/01	1,995	1,995	1,985	1,990	-8.5	-0.4%	144,470
2023/05/31	2,007.5	2,010	1,997	1,998.5	-8.5	-0.4%	73,140
2023/05/30	2,008.5	2,008.5	2,004	2,007	-1.5	-0.1%	146,560
2023/05/29	2,010	2,014.5	2,005.5	2,008.5	+66	+3.4%	195,900
2023/05/26	1,946	1,946	1,940	1,942.5	+17.5	+0.9%	69,740
2023/05/25	1,926	1,928.5	1,923.5	1,925	+16.5	+0.9%	47,760
2023/05/24	1,910.5	1,912.5	1,908.5	1,908.5	-28.5	-1.5%	48,270
2023/05/23	1,926.5	1,945	1,926.5	1,937	+9.5	+0.5%	139,180
2023/05/22	1,927.5	1,930.5	1,926	1,927.5	-9	-0.5%	13,350
2023/05/19	1,938	1,940	1,935	1,936.5	+40.5	+2.1%	158,000
2023/05/18	1,897	1,898	1,895.5	1,896	+18.5	+1%	78,190
2023/05/17	1,873	1,900	1,873	1,877.5	+8	+0.4%	19,840
2023/05/16	1,870	1,872.5	1,869.5	1,869.5	+3.5	+0.2%	16,440
2023/05/15	1,858	1,866	1,857	1,866	-8.5	-0.5%	31,050
2023/05/12	1,870	1,876	1,870	1,874.5	+6.5	+0.3%	95,970
2023/05/11	1,866	1,869.5	1,865.5	1,868	+22.5	+1.2%	98,060
2023/05/10	1,847	1,847	1,844.5	1,845.5	-10	-0.5%	65,660
2023/05/09	1,853.5	1,856.5	1,853.5	1,855.5	+2.5	+0.1%	16,710
2023/05/08	1,849.5	1,854	1,849.5	1,853	+4	+0.2%	49,450
2023/05/02	1,847	1,851.5	1,844.5	1,849	-7.5	-0.4%	48,640
2023/05/01	1,849.5	1,856.5	1,849.5	1,856.5	+18	+1%	134,960
2023/04/28	1,835.5	1,840	1,833	1,838.5	+33.5	+1.9%	459,420
2023/04/27	1,802	1,805	1,798.5	1,805	-1	-0.1%	48,660
2023/04/26	1,802	1,806	1,799.5	1,806	-2	-0.1%	42,410

301～ 350 件表示中 / 621件

類似銘柄と比較する

現在ご覧いただいている「ＮＦナスヘッジ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦナスヘッジ	25,910円	-	-	-	-	-	-
商品ＥＴＦ	16,250円	-	-	-	-	-	-
ｉＳグリンＪリ	1,730円	-	-	-	-	-	-
ｉＳ米債０３	2,060円	-	-	-	-	-	-
小麦ＥＴＦ	3,250円	-	-	-	-	-	-