ｉシェアーズ グリーンＪリート ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 200 | 203 | 200 | 203 | -2 | -1% | 1,080 |
| 2022/08/25 | 204.5 | 205 | 202 | 205 | +1 | +0.5% | 410 |
| 2022/08/24 | 202.1 | 204 | 200 | 204 | +0.7 | +0.3% | 490 |
| 2022/08/23 | 204 | 204 | 203.3 | 203.3 | -0.3 | -0.1% | 440 |
| 2022/08/22 | 205 | 205 | 203.6 | 203.6 | -0.8 | -0.4% | 100 |
| 2022/08/19 | 204 | 204.6 | 204 | 204.4 | -1.6 | -0.8% | 810 |
| 2022/08/18 | 206 | 206 | 202.5 | 206 | +2.3 | +1.1% | 3,940 |
| 2022/08/17 | 206 | 206 | 202.5 | 203.7 | -1.8 | -0.9% | 240 |
| 2022/08/16 | 205.4 | 205.5 | 200 | 205.5 | +0.5 | +0.2% | 660 |
| 2022/08/15 | 206.8 | 206.8 | 205 | 205 | ±0 | ±0% | 20 |
| 2022/08/12 | 206 | 206 | 204 | 205 | +3 | +1.5% | 60 |
| 2022/08/10 | 205.5 | 205.5 | 202 | 202 | -1 | -0.5% | 30 |
| 2022/08/09 | 206.5 | 206.5 | 201.8 | 203 | -3.8 | -1.8% | 740 |
| 2022/08/08 | 206.8 | 206.8 | 201.6 | 206.8 | +3 | +1.5% | 880 |
| 2022/08/05 | 205 | 206.9 | 202 | 203.8 | -1.9 | -0.9% | 310 |
| 2022/08/04 | 205.7 | 205.7 | 205.7 | 205.7 | -0.4 | -0.2% | 60 |
| 2022/08/03 | 206.8 | 206.8 | 206.1 | 206.1 | +0.1 | ±0% | 120 |
| 2022/08/02 | 205.9 | 206.8 | 205.9 | 206 | +0.1 | ±0% | 120 |
| 2022/08/01 | 204.5 | 206 | 200.1 | 205.9 | +1.9 | +0.9% | 2,140 |
| 2022/07/29 | 203 | 204 | 202 | 204 | +2 | +1% | 2,390 |
| 2022/07/28 | 202 | 202.1 | 202 | 202 | -1.9 | -0.9% | 350 |
| 2022/07/27 | 204 | 204 | 203.9 | 203.9 | -0.2 | -0.1% | 60 |
| 2022/07/26 | 202.6 | 204.1 | 202.1 | 204.1 | +1.1 | +0.5% | 140 |
| 2022/07/25 | 201.5 | 203 | 201.5 | 203 | +1 | +0.5% | 880 |
| 2022/07/22 | 200 | 203 | 200 | 202 | ±0 | ±0% | 240 |
| 2022/07/21 | 202 | 202 | 202 | 202 | ±0 | ±0% | 10 |
| 2022/07/20 | 200.5 | 202 | 200 | 202 | +1 | +0.5% | 540 |
| 2022/07/19 | 201 | 201 | 201 | 201 | ±0 | ±0% | 380 |
| 2022/07/15 | 201 | 201 | 200 | 201 | ±0 | ±0% | 400 |
| 2022/07/14 | 201 | 201 | 200.4 | 201 | ±0 | ±0% | 130 |
| 2022/07/13 | 201 | 201 | 201 | 201 | +0.6 | +0.3% | 600 |
| 2022/07/12 | 202 | 202 | 200.4 | 200.4 | +0.4 | +0.2% | 630 |
| 2022/07/11 | 200 | 200 | 200 | 200 | -2 | -1% | 730 |
| 2022/07/08 | 202 | 202 | 201.4 | 202 | +2.1 | +1.1% | 1,040 |
| 2022/07/07 | 199.9 | 199.9 | 199.9 | 199.9 | -0.1 | -0.1% | 20 |
| 2022/07/06 | 201 | 201 | 200 | 200 | -1.1 | -0.5% | 320 |
| 2022/07/05 | 200 | 201.1 | 200 | 201.1 | +1.1 | +0.6% | 140 |
| 2022/07/04 | 200 | 200 | 198.5 | 200 | ±0 | ±0% | 6,140 |
| 2022/07/01 | 200 | 200 | 200 | 200 | ±0 | ±0% | 10,630 |
| 2022/06/30 | 200 | 200 | 200 | 200 | +1 | +0.5% | 650 |
| 2022/06/29 | 199 | 199 | 199 | 199 | +1 | +0.5% | 2,140 |
| 2022/06/28 | 198 | 198 | 198 | 198 | ±0 | ±0% | 1,880 |
| 2022/06/27 | 197.5 | 198 | 197.5 | 198 | +1 | +0.5% | 190 |
| 2022/06/24 | 197 | 197 | 197 | 197 | +0.5 | +0.3% | 3,260 |
| 2022/06/23 | 197 | 197 | 195.1 | 196.5 | -0.5 | -0.3% | 1,320 |
| 2022/06/22 | 197 | 197 | 197 | 197 | ±0 | ±0% | 2,720 |
| 2022/06/21 | 197 | 197 | 196 | 197 | -2 | -1% | 190 |
| 2022/06/20 | 196 | 199 | 196 | 199 | +2 | +1% | 20 |
| 2022/06/17 | 198 | 198 | 197 | 197 | -2 | -1% | 410 |
| 2022/06/16 | 200 | 200 | 198 | 199 | -4.9 | -2.4% | 2,100 |
551～
600
件表示中 / 616件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
