ｉシェアーズ　グリーンＪリート　ＥＴＦ

2852 / 東証(その他) / ETF・REIT等

187.2 -0.5 (-0.27%)

株価：2025/08/22 15:12 15分ディレイ

ｉシェアーズ　グリーンＪリート　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/10/19	189.3	189.3	184.9	185.4	-0.9	-0.5%	230
2023/10/18	188.3	188.3	186.3	186.3	±0	±0%	170
2023/10/17	184.4	186.3	184.2	186.3	+3.3	+1.8%	60
2023/10/16	186.4	189.1	183	183	-0.9	-0.5%	1,090
2023/10/13	184.3	184.3	183.9	183.9	-3.4	-1.8%	1,210
2023/10/12	184	189.3	184	187.3	+3.3	+1.8%	510
2023/10/11	182.8	184.7	182.8	184	+2.4	+1.3%	100
2023/10/10	180.5	181.6	180.5	181.6	-2.2	-1.2%	100
2023/10/06	181.9	183.8	181.9	183.8	-0.2	-0.1%	1,030
2023/10/05	184	184	182.6	184	+3.2	+1.8%	40
2023/10/04	182.2	182.3	180.8	180.8	-1.7	-0.9%	320
2023/10/03	184.1	184.6	182.5	182.5	-5.7	-3%	300
2023/10/02	188.2	188.2	187.4	188.2	+2	+1.1%	50
2023/09/29	186.3	186.5	186.2	186.2	+1.9	+1%	30
2023/09/28	186.3	186.4	183.9	184.3	-1.8	-1%	6,920
2023/09/27	185.6	186.1	185.6	186.1	+0.2	+0.1%	30
2023/09/26	188.6	188.6	185.9	185.9	-0.3	-0.2%	1,300
2023/09/25	189.7	189.7	186.2	186.2	+0.7	+0.4%	230
2023/09/22	187.5	187.5	185.5	185.5	-1.2	-0.6%	1,630
2023/09/21	187.6	187.6	186.7	186.7	-0.3	-0.2%	150
2023/09/20	187.7	187.7	187	187	+0.5	+0.3%	30
2023/09/19	189.3	189.3	186.5	186.5	-0.8	-0.4%	510
2023/09/15	187.6	187.6	184.2	187.3	-0.3	-0.2%	1,420
2023/09/14	186.8	187.6	186.7	187.6	+0.9	+0.5%	80
2023/09/13	188.4	188.4	186.7	186.7	-1	-0.5%	160
2023/09/12	190.9	190.9	187.7	187.7	+1.2	+0.6%	40
2023/09/11	190.2	190.2	186.5	186.5	-2.9	-1.5%	150
2023/09/08	189.8	189.8	188.4	189.4	-1.3	-0.7%	40
2023/09/07	191	191	190.7	190.7	-1.1	-0.6%	70
2023/09/06	191.6	191.9	191.5	191.8	+0.8	+0.4%	90
2023/09/05	191.5	191.5	190.3	191	+0.5	+0.3%	210
2023/09/04	190	191.4	190	190.5	+0.7	+0.4%	330
2023/09/01	190	190	188.7	189.8	-0.2	-0.1%	50
2023/08/31	190.1	190.1	190	190	+0.9	+0.5%	50
2023/08/30	190.7	190.7	189.1	189.1	-0.3	-0.2%	210
2023/08/29	187.9	189.5	187.9	189.4	+1.5	+0.8%	230
2023/08/28	187.7	187.9	187	187.9	+0.9	+0.5%	160
2023/08/25	186.7	187.1	186.7	187	-0.7	-0.4%	40
2023/08/24	186	187.7	184.9	187.7	+1.7	+0.9%	860
2023/08/23	185	186.8	185	186	+1.4	+0.8%	40
2023/08/22	187.8	187.8	184.5	184.6	-0.6	-0.3%	110
2023/08/21	186.1	186.1	185.1	185.2	+0.3	+0.2%	80
2023/08/18	185	185.2	184.9	184.9	-0.2	-0.1%	620
2023/08/17	185	185.1	185	185.1	+0.1	+0.1%	30
2023/08/16	187.5	187.5	185	185	-0.5	-0.3%	640
2023/08/15	186.2	186.2	185.2	185.5	-0.7	-0.4%	1,570
2023/08/14	187.1	187.1	186	186.2	-1	-0.5%	890
2023/08/10	186.4	187.3	185.6	187.2	+0.8	+0.4%	910
2023/08/09	187.6	187.6	185.6	186.4	-1.3	-0.7%	150
2023/08/08	187.6	187.7	187.5	187.7	-0.8	-0.4%	110