ｉシェアーズ グリーンＪリート ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/21 | 186.5 | 186.9 | 186.1 | 186.1 | -0.6 | -0.3% | 100 |
| 2023/06/20 | 186 | 187.1 | 186 | 186.7 | -1 | -0.5% | 750 |
| 2023/06/19 | 190 | 190 | 187.5 | 187.7 | -0.4 | -0.2% | 80 |
| 2023/06/16 | 189.5 | 189.5 | 187.1 | 188.1 | -0.9 | -0.5% | 280 |
| 2023/06/15 | 187.1 | 189 | 187.1 | 189 | +1.9 | +1% | 330 |
| 2023/06/14 | 187.1 | 188.1 | 187.1 | 187.1 | ±0 | ±0% | 280 |
| 2023/06/13 | 190 | 190 | 187 | 187.1 | -1 | -0.5% | 260 |
| 2023/06/12 | 189.5 | 189.5 | 188 | 188.1 | -0.4 | -0.2% | 2,090 |
| 2023/06/09 | 186.8 | 188.5 | 186.8 | 188.5 | +2 | +1.1% | 260 |
| 2023/06/08 | 187 | 187 | 186 | 186.5 | -0.8 | -0.4% | 1,540 |
| 2023/06/07 | 188.1 | 188.1 | 187 | 187.3 | -0.8 | -0.4% | 380 |
| 2023/06/06 | 190.5 | 190.5 | 187.5 | 188.1 | -0.3 | -0.2% | 1,520 |
| 2023/06/05 | 189.7 | 189.7 | 187.7 | 188.4 | -0.5 | -0.3% | 1,310 |
| 2023/06/02 | 189.5 | 189.5 | 188.9 | 188.9 | +1.2 | +0.6% | 50 |
| 2023/06/01 | 188.9 | 188.9 | 187.7 | 187.7 | -1.2 | -0.6% | 530 |
| 2023/05/31 | 188.9 | 188.9 | 188.9 | 188.9 | +0.5 | +0.3% | 10 |
| 2023/05/30 | 186.7 | 188.4 | 186.7 | 188.4 | +1.1 | +0.6% | 40 |
| 2023/05/29 | 188.5 | 188.5 | 187.3 | 187.3 | +0.4 | +0.2% | 50 |
| 2023/05/26 | 188 | 188 | 185.7 | 186.9 | +0.5 | +0.3% | 220 |
| 2023/05/25 | 186.7 | 189.6 | 185.7 | 186.4 | -0.8 | -0.4% | 1,620 |
| 2023/05/24 | 186.9 | 187.2 | 186.4 | 187.2 | +0.3 | +0.2% | 720 |
| 2023/05/23 | 189.6 | 189.6 | 186.9 | 186.9 | -1.1 | -0.6% | 2,190 |
| 2023/05/22 | 190 | 190 | 187.8 | 188 | ±0 | ±0% | 50 |
| 2023/05/19 | 187.7 | 189.1 | 187 | 188 | +0.2 | +0.1% | 1,480 |
| 2023/05/18 | 189.3 | 189.4 | 187.8 | 187.8 | -2.2 | -1.2% | 1,270 |
| 2023/05/17 | 190.7 | 190.7 | 190 | 190 | ±0 | ±0% | 780 |
| 2023/05/16 | 190 | 190.5 | 190 | 190 | +0.7 | +0.4% | 140 |
| 2023/05/15 | 189.4 | 190 | 188.4 | 189.3 | +1.4 | +0.7% | 270 |
| 2023/05/12 | 189 | 189 | 186.8 | 187.9 | ±0 | ±0% | 1,210 |
| 2023/05/11 | 190 | 190 | 187 | 187.9 | -0.9 | -0.5% | 380 |
| 2023/05/10 | 190.8 | 190.8 | 188.7 | 188.8 | -1.7 | -0.9% | 470 |
| 2023/05/09 | 192 | 192 | 189 | 190.5 | ±0 | ±0% | 560 |
| 2023/05/08 | 192 | 192 | 189 | 190.5 | -0.9 | -0.5% | 260 |
| 2023/05/02 | 189.6 | 192 | 189.5 | 191.4 | -0.6 | -0.3% | 370 |
| 2023/05/01 | 189.5 | 192 | 187 | 192 | +1 | +0.5% | 280 |
| 2023/04/28 | 190.3 | 191 | 188.6 | 191 | +0.7 | +0.4% | 380 |
| 2023/04/27 | 189.2 | 190.3 | 188 | 190.3 | +1.1 | +0.6% | 120 |
| 2023/04/26 | 188.6 | 189.2 | 185 | 189.2 | +0.6 | +0.3% | 480 |
| 2023/04/25 | 187 | 188.9 | 187 | 188.6 | -0.4 | -0.2% | 50 |
| 2023/04/24 | 187.9 | 189 | 186.5 | 189 | +1.5 | +0.8% | 80 |
| 2023/04/21 | 189.1 | 190 | 186.5 | 187.5 | -0.5 | -0.3% | 290 |
| 2023/04/20 | 187 | 190.3 | 186.8 | 188 | ±0 | ±0% | 200 |
| 2023/04/19 | 186.5 | 188 | 186.5 | 188 | +1.5 | +0.8% | 150 |
| 2023/04/18 | 183.5 | 187 | 183.5 | 186.5 | +0.1 | +0.1% | 370 |
| 2023/04/17 | 186 | 186.4 | 185.1 | 186.4 | +1 | +0.5% | 660 |
| 2023/04/14 | 184.3 | 185.4 | 183.5 | 185.4 | +1.6 | +0.9% | 150 |
| 2023/04/13 | 183.6 | 184.5 | 183.2 | 183.8 | +0.2 | +0.1% | 1,300 |
| 2023/04/12 | 184.8 | 184.9 | 183.5 | 183.6 | -1.5 | -0.8% | 380 |
| 2023/04/11 | 184.9 | 185.1 | 183 | 185.1 | +0.1 | +0.1% | 100 |
| 2023/04/10 | 182.6 | 185 | 182.6 | 185 | +0.2 | +0.1% | 50 |
351～
400
件表示中 / 616件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
