663.2
±0 (0.00%)
株価：2024/11/21 15:09
15分ディレイ
ｉシェアーズ 気候リスク調整世界国債 ＥＴＦ（除く日本・為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 666 | 666 | 663.2 | 663.2 | - | - | 30 |
| 2024/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/18 | 658.6 | 668.5 | 658.6 | 665.9 | - | - | 120 |
| 2024/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/11 | 662.6 | 662.6 | 662.6 | 662.6 | +1.3 | +0.2% | 80 |
| 2024/11/08 | 661.3 | 661.3 | 661.3 | 661.3 | - | - | 530 |
| 2024/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/06 | 660 | 660 | 660 | 660 | - | - | 90 |
| 2024/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/31 | 663 | 663 | 659.9 | 659.9 | -7.4 | -1.1% | 230 |
| 2024/10/30 | 665.9 | 667.3 | 664.5 | 667.3 | - | - | 30 |
| 2024/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/25 | 670.4 | 670.4 | 669.4 | 669.4 | -0.4 | -0.1% | 20 |
| 2024/10/24 | 669.8 | 669.8 | 669.8 | 669.8 | - | - | 20 |
| 2024/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/22 | 670 | 670 | 670 | 670 | - | - | 20,000 |
| 2024/10/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/18 | 670.5 | 670.5 | 670.5 | 670.5 | - | - | 10 |
| 2024/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/15 | 670.9 | 670.9 | 670.9 | 670.9 | -0.8 | -0.1% | 10 |
| 2024/10/11 | 671.7 | 671.7 | 671.7 | 671.7 | - | - | 80 |
| 2024/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/07 | 678.3 | 678.3 | 675.6 | 675.6 | - | - | 160 |
| 2024/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/01 | 683.3 | 683.3 | 680.8 | 680.9 | - | - | 160 |
| 2024/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/27 | 679.9 | 679.9 | 679.9 | 679.9 | +2.2 | +0.3% | 10 |
| 2024/09/26 | 679.9 | 679.9 | 677.7 | 677.7 | - | - | 2,010 |
| 2024/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/24 | 676.7 | 676.7 | 676.7 | 676.7 | +0.1 | ±0% | 10 |
| 2024/09/20 | 681.5 | 681.5 | 676.6 | 676.6 | - | - | 30 |
| 2024/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/12 | 686.9 | 686.9 | 686.9 | 686.9 | - | - | 10 |
| 2024/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/10 | 684.4 | 684.4 | 681.8 | 681.8 | +5.8 | +0.9% | 120 |
| 2024/09/09 | 683.7 | 683.7 | 676 | 676 | -5.2 | -0.8% | 20 |
1～
50
件表示中 / 615件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
