640.4
-0.9 (-0.14%)
株価：2025/08/22 13:29
15分ディレイ
ｉシェアーズ 気候リスク調整世界国債 ＥＴＦ（除く日本・為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 640.4 | 640.4 | 640.4 | 640.4 | -0.9 | -0.1% | 30 |
| 2025/08/21 | 641.3 | 641.3 | 641.3 | 641.3 | - | - | 10 |
| 2025/08/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/19 | 639.9 | 639.9 | 639.8 | 639.8 | +0.8 | +0.1% | 110 |
| 2025/08/18 | 639 | 639 | 639 | 639 | -4 | -0.6% | 10 |
| 2025/08/15 | 640.5 | 643 | 640.5 | 643 | ±0 | ±0% | 120 |
| 2025/08/14 | 640.7 | 643.8 | 640.7 | 643 | +0.2 | ±0% | 380 |
| 2025/08/13 | 642.8 | 642.8 | 642.8 | 642.8 | -1.6 | -0.2% | 30 |
| 2025/08/12 | 644.4 | 644.4 | 644.4 | 644.4 | -1.2 | -0.2% | 420 |
| 2025/08/08 | 645.6 | 645.6 | 645.6 | 645.6 | -0.6 | -0.1% | 50 |
| 2025/08/07 | 646.2 | 646.2 | 646.2 | 646.2 | - | - | 10 |
| 2025/08/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/08/04 | 645.4 | 645.4 | 642.2 | 642.2 | - | - | 30 |
| 2025/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/31 | 642.6 | 642.6 | 642.6 | 642.6 | -0.2 | ±0% | 10 |
| 2025/07/30 | 642.8 | 642.8 | 642.8 | 642.8 | +3.9 | +0.6% | 300 |
| 2025/07/29 | 638.9 | 638.9 | 638.9 | 638.9 | -2.5 | -0.4% | 10 |
| 2025/07/28 | 641.5 | 641.5 | 641.4 | 641.4 | -1.3 | -0.2% | 520 |
| 2025/07/25 | 642.7 | 642.7 | 642.7 | 642.7 | -1.4 | -0.2% | 10 |
| 2025/07/24 | 644.1 | 644.1 | 644.1 | 644.1 | +1.1 | +0.2% | 300 |
| 2025/07/23 | 645.3 | 645.3 | 643 | 643 | +2.2 | +0.3% | 340 |
| 2025/07/22 | 641.2 | 641.2 | 640.8 | 640.8 | -0.4 | -0.1% | 310 |
| 2025/07/18 | 641.3 | 641.3 | 641.2 | 641.2 | -0.6 | -0.1% | 80 |
| 2025/07/17 | 641.8 | 641.8 | 641.8 | 641.8 | +1.3 | +0.2% | 10 |
| 2025/07/16 | 640.5 | 640.5 | 640.5 | 640.5 | -2.1 | -0.3% | 30 |
| 2025/07/15 | 642.6 | 642.6 | 642.6 | 642.6 | - | - | 10 |
| 2025/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/11 | 642.8 | 642.8 | 642.8 | 642.8 | -10.3 | -1.6% | 30 |
| 2025/07/10 | 653.1 | 653.1 | 653.1 | 653.1 | +5.7 | +0.9% | 20 |
| 2025/07/09 | 675 | 675 | 647.4 | 647.4 | - | - | 130 |
| 2025/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/07 | 640 | 680 | 640 | 680 | +30.4 | +4.7% | 20 |
| 2025/07/04 | 649.6 | 649.6 | 649.6 | 649.6 | ±0 | ±0% | 20 |
| 2025/07/03 | 640 | 649.6 | 640 | 649.6 | - | - | 430 |
| 2025/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/30 | 650 | 650.5 | 650 | 650 | -9.7 | -1.5% | 60 |
| 2025/06/27 | 650 | 659.9 | 650 | 659.7 | +0.9 | +0.1% | 70 |
| 2025/06/26 | 663.1 | 663.1 | 658.8 | 658.8 | -3.8 | -0.6% | 310 |
| 2025/06/25 | 662.6 | 662.6 | 662.6 | 662.6 | - | - | 10 |
| 2025/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/23 | 662.5 | 662.5 | 662.5 | 662.5 | - | - | 20 |
| 2025/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/19 | 662.6 | 662.6 | 662.6 | 662.6 | ±0 | ±0% | 20 |
| 2025/06/18 | 662.6 | 662.6 | 662.6 | 662.6 | - | - | 10 |
| 2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/16 | 662.5 | 662.5 | 662.5 | 662.5 | - | - | 10 |
| 2025/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/12 | 0 | 0 | 0 | 0 | - | - | 0 |
1～
50
件表示中 / 798件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
