ｉシェアーズ 気候リスク調整世界国債 ＥＴＦ（除く日本・為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/14 | 673.4 | 673.4 | 673.4 | 673.4 | -0.1 | ±0% | 10 |
| 2023/11/13 | 667 | 673.5 | 667 | 673.5 | - | - | 20 |
| 2023/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/09 | 673.2 | 673.2 | 673.2 | 673.2 | - | - | 440 |
| 2023/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/07 | 673.1 | 673.1 | 672.6 | 672.6 | -0.6 | -0.1% | 310 |
| 2023/11/06 | 673.2 | 673.2 | 673.2 | 673.2 | -0.1 | ±0% | 10 |
| 2023/11/02 | 673.3 | 673.3 | 673.3 | 673.3 | - | - | 720 |
| 2023/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/27 | 659.3 | 659.3 | 659.3 | 659.3 | -7.8 | -1.2% | 250 |
| 2023/10/26 | 667.1 | 667.1 | 667.1 | 667.1 | - | - | 50 |
| 2023/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/24 | 660 | 662 | 659.3 | 659.3 | - | - | 200 |
| 2023/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/20 | 663.1 | 663.2 | 663.1 | 663.2 | - | - | 160 |
| 2023/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/18 | 668.9 | 668.9 | 660 | 660 | -2.1 | -0.3% | 80 |
| 2023/10/17 | 672.1 | 672.1 | 662.1 | 662.1 | -12.2 | -1.8% | 150 |
| 2023/10/16 | 674.3 | 674.3 | 674.3 | 674.3 | +7.1 | +1.1% | 10 |
| 2023/10/13 | 673.1 | 673.1 | 667.2 | 667.2 | -1.4 | -0.2% | 60 |
| 2023/10/12 | 676 | 676 | 667.9 | 668.6 | - | - | 550 |
| 2023/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/10 | 670.6 | 670.6 | 662.9 | 669.9 | +5.8 | +0.9% | 270 |
| 2023/10/06 | 664.1 | 664.1 | 664.1 | 664.1 | +1 | +0.2% | 200 |
| 2023/10/05 | 662 | 663.1 | 662 | 663.1 | +2.5 | +0.4% | 200 |
| 2023/10/04 | 661.1 | 668.4 | 660.6 | 660.6 | -3.2 | -0.5% | 290 |
| 2023/10/03 | 663.7 | 663.8 | 663.7 | 663.8 | -9 | -1.3% | 50 |
| 2023/10/02 | 665.8 | 672.8 | 665.8 | 672.8 | +4.2 | +0.6% | 70 |
| 2023/09/29 | 667.9 | 668.6 | 665.5 | 668.6 | -1.4 | -0.2% | 60 |
| 2023/09/28 | 676.1 | 676.1 | 670 | 670 | -0.1 | ±0% | 90 |
| 2023/09/27 | 670 | 670.1 | 670 | 670.1 | -3.7 | -0.5% | 40 |
| 2023/09/26 | 679.4 | 679.4 | 673.8 | 673.8 | - | - | 520 |
| 2023/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/22 | 676.1 | 676.1 | 676.1 | 676.1 | -4.5 | -0.7% | 40 |
| 2023/09/21 | 676.2 | 680.6 | 676.1 | 680.6 | +4.5 | +0.7% | 80 |
| 2023/09/20 | 683 | 683 | 676 | 676.1 | -6.9 | -1% | 120 |
| 2023/09/19 | 683 | 683 | 683 | 683 | -2.8 | -0.4% | 20 |
| 2023/09/15 | 685.8 | 685.8 | 685.8 | 685.8 | +0.8 | +0.1% | 10 |
| 2023/09/14 | 685 | 685 | 685 | 685 | - | - | 10 |
| 2023/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/07 | 687 | 687 | 684.1 | 684.2 | - | - | 30 |
| 2023/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
251～
300
件表示中 / 616件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
