3,163
-8 (-0.25%)
株価：2026/07/10 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ドイツ株式・ＤＡＸ（為替ヘッジあり）連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/07/10 | 3,188 | 3,188 | 3,155 | 3,163 | -8 | -0.3% | 695 |
| 2026/07/09 | 3,170 | 3,171 | 3,148 | 3,171 | -26 | -0.8% | 1,506 |
| 2026/07/08 | 3,220 | 3,220 | 3,197 | 3,197 | -50 | -1.5% | 993 |
| 2026/07/07 | 3,242 | 3,248 | 3,234 | 3,247 | +4 | +0.1% | 500 |
| 2026/07/06 | 3,275 | 3,275 | 3,243 | 3,243 | +4 | +0.1% | 4,734 |
| 2026/07/03 | 3,198 | 3,242 | 3,198 | 3,239 | +109 | +3.5% | 8,847 |
| 2026/07/02 | 3,150 | 3,164 | 3,130 | 3,130 | -15 | -0.5% | 1,705 |
| 2026/07/01 | 3,122 | 3,149 | 3,122 | 3,145 | +23 | +0.7% | 1,502 |
| 2026/06/30 | 3,119 | 3,122 | 3,112 | 3,122 | +3 | +0.1% | 67 |
| 2026/06/29 | 3,111 | 3,119 | 3,106 | 3,119 | +1 | ±0% | 609 |
| 2026/06/26 | 3,119 | 3,148 | 3,115 | 3,118 | -1 | ±0% | 1,965 |
| 2026/06/25 | 3,107 | 3,119 | 3,101 | 3,119 | -15 | -0.5% | 3,103 |
| 2026/06/24 | 3,127 | 3,141 | 3,127 | 3,134 | -6 | -0.2% | 1,581 |
| 2026/06/23 | 3,145 | 3,160 | 3,125 | 3,140 | -1 | ±0% | 2,531 |
| 2026/06/22 | 3,129 | 3,151 | 3,129 | 3,141 | -2 | -0.1% | 1,640 |
| 2026/06/19 | 3,150 | 3,150 | 3,132 | 3,143 | ±0 | ±0% | 817 |
| 2026/06/18 | 3,131 | 3,153 | 3,123 | 3,143 | +13 | +0.4% | 4,359 |
| 2026/06/17 | 3,110 | 3,132 | 3,110 | 3,130 | -6 | -0.2% | 77 |
| 2026/06/16 | 3,157 | 3,157 | 3,124 | 3,136 | -19 | -0.6% | 4,267 |
| 2026/06/15 | 3,152 | 3,158 | 3,136 | 3,155 | +73 | +2.4% | 6,144 |
| 2026/06/12 | 3,095 | 3,110 | 3,082 | 3,082 | +40 | +1.3% | 1,191 |
| 2026/06/11 | 3,045 | 3,054 | 3,024 | 3,042 | -46 | -1.5% | 1,486 |
| 2026/06/10 | 3,076 | 3,091 | 3,076 | 3,088 | -16 | -0.5% | 904 |
| 2026/06/09 | 3,117 | 3,117 | 3,092 | 3,104 | +24 | +0.8% | 256 |
| 2026/06/08 | 3,090 | 3,102 | 3,079 | 3,080 | -55 | -1.8% | 2,485 |
| 2026/06/05 | 3,183 | 3,183 | 3,127 | 3,135 | -35 | -1.1% | 338 |
| 2026/06/04 | 3,180 | 3,180 | 3,156 | 3,170 | -31 | -1% | 5,474 |
| 2026/06/03 | 3,216 | 3,216 | 3,200 | 3,201 | -15 | -0.5% | 1,989 |
| 2026/06/02 | 3,188 | 3,217 | 3,185 | 3,216 | +4 | +0.1% | 1,383 |
| 2026/06/01 | 3,195 | 3,221 | 3,195 | 3,212 | -7 | -0.2% | 3,614 |
| 2026/05/29 | 3,200 | 3,222 | 3,200 | 3,219 | +17 | +0.5% | 1,835 |
| 2026/05/28 | 3,232 | 3,232 | 3,193 | 3,202 | -33 | -1% | 675 |
| 2026/05/27 | 3,231 | 3,235 | 3,226 | 3,235 | -12 | -0.4% | 6,318 |
| 2026/05/26 | 3,230 | 3,248 | 3,230 | 3,247 | +23 | +0.7% | 3,100 |
| 2026/05/25 | 3,200 | 3,228 | 3,195 | 3,224 | +40 | +1.3% | 5,722 |
| 2026/05/22 | 3,170 | 3,188 | 3,169 | 3,184 | +24 | +0.8% | 1,614 |
| 2026/05/21 | 3,140 | 3,175 | 3,140 | 3,160 | +60 | +1.9% | 3,665 |
| 2026/05/20 | 3,115 | 3,115 | 3,099 | 3,100 | -8 | -0.3% | 2,214 |
| 2026/05/19 | 3,105 | 3,124 | 3,098 | 3,108 | +88 | +2.9% | 1,327 |
| 2026/05/18 | 3,047 | 3,057 | 3,020 | 3,020 | -72 | -2.3% | 2,080 |
| 2026/05/15 | 3,105 | 3,123 | 3,090 | 3,092 | -3 | -0.1% | 501 |
| 2026/05/14 | 3,114 | 3,114 | 3,093 | 3,095 | +15 | +0.5% | 7,930 |
| 2026/05/13 | 3,085 | 3,095 | 3,080 | 3,080 | -13 | -0.4% | 1,267 |
| 2026/05/12 | 3,103 | 3,120 | 3,093 | 3,093 | -27 | -0.9% | 2,072 |
| 2026/05/11 | 3,126 | 3,136 | 3,104 | 3,120 | -30 | -1% | 4,479 |
| 2026/05/08 | 3,155 | 3,155 | 3,136 | 3,150 | -53 | -1.7% | 4,709 |
| 2026/05/07 | 3,185 | 3,214 | 3,185 | 3,203 | +80 | +2.6% | 11,144 |
| 2026/05/01 | 3,119 | 3,145 | 3,119 | 3,123 | +73 | +2.4% | 783 |
| 2026/04/30 | 3,122 | 3,122 | 3,048 | 3,050 | -54 | -1.7% | 13,099 |
| 2026/04/28 | 3,107 | 3,113 | 3,099 | 3,104 | -9 | -0.3% | 1,116 |
1～
50
件表示中 / 942件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
