5,522
+18 (+0.33%)
株価：2024/05/17 15:00
20分ディレイ
上場インデックスファンドフランス国債（為替ヘッジなし）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/14 | 5,206 | 5,206 | 5,206 | 5,206 | - | - | 20,000 |
| 2023/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/12 | 5,225 | 5,225 | 5,221 | 5,221 | - | - | 43,150 |
| 2023/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/12/08 | 5,390 | 5,390 | 5,154 | 5,190 | -100 | -1.9% | 40,360 |
| 2023/12/07 | 5,298 | 5,303 | 5,290 | 5,290 | -6 | -0.1% | 50,500 |
| 2023/12/06 | 5,297 | 5,304 | 5,296 | 5,296 | +27 | +0.5% | 20,110 |
| 2023/12/05 | 5,269 | 5,269 | 5,269 | 5,269 | +7 | +0.1% | 20,000 |
| 2023/12/04 | 5,006 | 5,262 | 5,006 | 5,262 | - | - | 40,930 |
| 2023/12/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/28 | 5,288 | 5,288 | 5,288 | 5,288 | +19 | +0.4% | 100 |
| 2023/11/27 | 5,269 | 5,269 | 5,269 | 5,269 | - | - | 110 |
| 2023/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/17 | 5,301 | 5,301 | 5,301 | 5,301 | - | - | 30 |
| 2023/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/14 | 5,206 | 5,206 | 5,206 | 5,206 | - | - | 10 |
| 2023/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/09 | 5,212 | 5,212 | 5,212 | 5,212 | - | - | 10 |
| 2023/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/01 | 5,106 | 5,106 | 5,106 | 5,106 | - | - | 20,000 |
| 2023/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/24 | 5,073 | 5,093 | 5,073 | 5,093 | - | - | 210 |
| 2023/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/13 | 5,085 | 5,085 | 5,085 | 5,085 | +3 | +0.1% | 10 |
| 2023/10/12 | 5,082 | 5,082 | 5,082 | 5,082 | - | - | 10 |
| 2023/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/05 | 4,950 | 4,950 | 4,950 | 4,950 | +27 | +0.5% | 20 |
| 2023/10/04 | 4,923 | 4,923 | 4,923 | 4,923 | -45 | -0.9% | 10 |
101～
150
件表示中 / 429件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
