5,283
+14 (+0.27%)
株価：2025/05/23 09:43
15分ディレイ
上場インデックスファンドフランス国債（為替ヘッジなし）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/16 | 5,333 | 5,333 | 5,333 | 5,333 | +28 | +0.5% | 10 |
| 2024/12/13 | 5,305 | 5,305 | 5,305 | 5,305 | - | - | 20,000 |
| 2024/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/06 | 5,292 | 5,292 | 5,292 | 5,292 | - | - | 3,000 |
| 2024/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/04 | 5,331 | 5,331 | 5,233 | 5,233 | -2 | ±0% | 20,020 |
| 2024/12/03 | 5,242 | 5,242 | 5,235 | 5,235 | -41 | -0.8% | 40 |
| 2024/12/02 | 5,266 | 5,278 | 5,262 | 5,276 | +9 | +0.2% | 20,050 |
| 2024/11/29 | 5,378 | 5,378 | 5,260 | 5,267 | -12 | -0.2% | 250 |
| 2024/11/28 | 5,279 | 5,279 | 5,279 | 5,279 | +12 | +0.2% | 10 |
| 2024/11/27 | 5,299 | 5,299 | 5,264 | 5,267 | -55 | -1% | 3,020 |
| 2024/11/26 | 5,322 | 5,322 | 5,322 | 5,322 | - | - | 20 |
| 2024/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/22 | 5,308 | 5,308 | 5,303 | 5,303 | - | - | 20 |
| 2024/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/19 | 5,360 | 5,360 | 5,360 | 5,360 | -4 | -0.1% | 50 |
| 2024/11/18 | 5,364 | 5,364 | 5,364 | 5,364 | - | - | 10 |
| 2024/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/13 | 5,371 | 5,371 | 5,364 | 5,364 | -16 | -0.3% | 200 |
| 2024/11/12 | 5,380 | 5,380 | 5,380 | 5,380 | -1 | ±0% | 10 |
| 2024/11/11 | 5,381 | 5,381 | 5,381 | 5,381 | - | - | 10 |
| 2024/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/07 | 5,410 | 5,410 | 5,410 | 5,410 | - | - | 10 |
| 2024/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/28 | 5,578 | 5,578 | 5,578 | 5,578 | +100 | +1.8% | 10 |
| 2024/10/25 | 5,478 | 5,478 | 5,478 | 5,478 | +26 | +0.5% | 10 |
| 2024/10/24 | 5,452 | 5,452 | 5,452 | 5,452 | - | - | 10 |
| 2024/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/21 | 5,521 | 5,521 | 5,430 | 5,430 | - | - | 30 |
| 2024/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/15 | 5,421 | 5,421 | 5,421 | 5,421 | +25 | +0.5% | 10 |
| 2024/10/11 | 5,396 | 5,396 | 5,396 | 5,396 | - | - | 2,850 |
| 2024/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
101～
150
件表示中 / 677件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
