5,522
+18 (+0.33%)
株価：2024/05/17 15:00
20分ディレイ
上場インデックスファンドフランス国債（為替ヘッジなし）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/03 | 4,968 | 4,968 | 4,968 | 4,968 | - | - | 10 |
| 2023/10/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/22 | 5,101 | 5,101 | 5,038 | 5,038 | - | - | 210 |
| 2023/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/20 | 5,061 | 5,061 | 5,061 | 5,061 | +51 | +1% | 20 |
| 2023/09/19 | 5,010 | 5,010 | 5,010 | 5,010 | - | - | 50 |
| 2023/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/13 | 5,102 | 5,102 | 5,102 | 5,102 | +12 | +0.2% | 20 |
| 2023/09/12 | 5,090 | 5,090 | 5,090 | 5,090 | - | - | 30 |
| 2023/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/08 | 5,113 | 5,113 | 5,113 | 5,113 | - | - | 10 |
| 2023/09/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/21 | 5,091 | 5,091 | 5,091 | 5,091 | - | - | 10 |
| 2023/08/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/10 | 5,142 | 5,142 | 5,142 | 5,142 | - | - | 50 |
| 2023/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/08 | 5,164 | 5,164 | 5,164 | 5,164 | +49 | +1% | 10 |
| 2023/08/07 | 5,132 | 5,132 | 5,115 | 5,115 | +5 | +0.1% | 200 |
| 2023/08/04 | 5,115 | 5,115 | 5,110 | 5,110 | -32 | -0.6% | 20 |
| 2023/08/03 | 5,142 | 5,142 | 5,142 | 5,142 | -11 | -0.2% | 10 |
| 2023/08/02 | 5,153 | 5,153 | 5,153 | 5,153 | - | - | 10 |
| 2023/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/28 | 5,010 | 5,010 | 5,010 | 5,010 | -118 | -2.3% | 10 |
| 2023/07/27 | 5,128 | 5,128 | 5,128 | 5,128 | - | - | 10 |
| 2023/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
151～
200
件表示中 / 429件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
