4,043
-12 (-0.30%)
株価：2025/08/22 10:18
15分ディレイ
上場インデックスファンドフランス国債（為替ヘッジあり）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 4,458 | 4,458 | 4,458 | 4,458 | - | - | 100 |
| 2022/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/05 | 4,612 | 4,612 | 4,612 | 4,612 | -19 | -0.4% | 10 |
| 2022/10/04 | 4,631 | 4,631 | 4,631 | 4,631 | +112 | +2.5% | 10 |
| 2022/10/03 | 4,519 | 4,519 | 4,519 | 4,519 | -12 | -0.3% | 20 |
| 2022/09/30 | 4,531 | 4,531 | 4,531 | 4,531 | -22 | -0.5% | 10 |
| 2022/09/29 | 4,553 | 4,553 | 4,553 | 4,553 | - | - | 10 |
| 2022/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/22 | 4,626 | 4,626 | 4,626 | 4,626 | - | - | 10 |
| 2022/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/16 | 4,703 | 4,703 | 4,703 | 4,703 | - | - | 10 |
| 2022/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/07 | 4,719 | 4,719 | 4,719 | 4,719 | - | - | 20 |
| 2022/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/05 | 4,798 | 4,798 | 4,798 | 4,798 | - | - | 10 |
| 2022/09/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/30 | 4,702 | 4,702 | 4,702 | 4,702 | -70 | -1.5% | 10 |
| 2022/08/29 | 4,774 | 4,774 | 4,772 | 4,772 | - | - | 30 |
| 2022/08/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/19 | 4,893 | 4,896 | 4,892 | 4,892 | -53 | -1.1% | 100 |
| 2022/08/18 | 4,985 | 4,985 | 4,945 | 4,945 | -40 | -0.8% | 90 |
| 2022/08/17 | 4,998 | 5,044 | 4,985 | 4,985 | - | - | 190 |
701～
740
件表示中 / 740件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
