ＮＥＸＴ ＦＵＮＤＳ Ｓ＆Ｐ米国株式・債券バランス保守型指数（為替ヘッジありの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/05 | 1,910 | 1,910 | 1,910 | 1,910 | -3.5 | -0.2% | 50 |
| 2023/09/04 | 1,913.5 | 1,913.5 | 1,913.5 | 1,913.5 | +2 | +0.1% | 30 |
| 2023/09/01 | 1,911.5 | 1,911.5 | 1,911.5 | 1,911.5 | - | - | 10 |
| 2023/08/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/29 | 1,892.5 | 1,892.5 | 1,892.5 | 1,892.5 | - | - | 1,000 |
| 2023/08/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/23 | 1,889 | 1,889 | 1,885 | 1,885 | - | - | 20 |
| 2023/08/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/18 | 1,896.5 | 1,896.5 | 1,896.5 | 1,896.5 | ±0 | ±0% | 10 |
| 2023/08/17 | 1,897.5 | 1,897.5 | 1,896.5 | 1,896.5 | - | - | 40 |
| 2023/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/08 | 1,930 | 1,930 | 1,930 | 1,930 | +3 | +0.2% | 170 |
| 2023/08/07 | 1,922 | 1,927 | 1,922 | 1,927 | +14.5 | +0.8% | 500 |
| 2023/08/04 | 1,912.5 | 1,912.5 | 1,912.5 | 1,912.5 | -14 | -0.7% | 240 |
| 2023/08/03 | 1,926.5 | 1,926.5 | 1,926.5 | 1,926.5 | - | - | 1,140 |
| 2023/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/08/01 | 1,957.5 | 1,957.5 | 1,957.5 | 1,957.5 | +0.5 | ±0% | 170 |
| 2023/07/31 | 1,957 | 1,957 | 1,957 | 1,957 | +13.5 | +0.7% | 20 |
| 2023/07/28 | 1,943.5 | 1,943.5 | 1,943.5 | 1,943.5 | - | - | 130 |
| 2023/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/25 | 1,959 | 1,959 | 1,959 | 1,959 | +5 | +0.3% | 10 |
| 2023/07/24 | 1,958 | 1,958 | 1,953.5 | 1,954 | -5.5 | -0.3% | 50 |
| 2023/07/21 | 1,959.5 | 1,959.5 | 1,959.5 | 1,959.5 | -7.5 | -0.4% | 20 |
| 2023/07/20 | 1,967 | 1,967 | 1,967 | 1,967 | +2 | +0.1% | 10 |
| 2023/07/19 | 1,965 | 1,965 | 1,965 | 1,965 | -3 | -0.2% | 50 |
| 2023/07/18 | 1,968 | 1,968 | 1,968 | 1,968 | +5.5 | +0.3% | 10 |
| 2023/07/14 | 1,962.5 | 1,962.5 | 1,962.5 | 1,962.5 | - | - | 750 |
| 2023/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/12 | 1,933.5 | 1,933.5 | 1,933.5 | 1,933.5 | - | - | 20 |
| 2023/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/06 | 1,940 | 1,940 | 1,940 | 1,940 | - | - | 20 |
| 2023/07/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/03 | 1,956.5 | 1,956.5 | 1,956.5 | 1,956.5 | - | - | 20 |
| 2023/06/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
451～
500
件表示中 / 688件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
