1,908
±0 (0.00%)
株価：2024/11/22 10:37
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ Ｓ＆Ｐ米国株式・債券バランス保守型指数（為替ヘッジありの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 1,902.5 | 1,902.5 | 1,902.5 | 1,902.5 | +17.5 | +0.9% | 57,900 |
| 2022/11/08 | 1,892.5 | 1,892.5 | 1,885 | 1,885 | -5 | -0.3% | 30 |
| 2022/11/07 | 1,890 | 1,890 | 1,890 | 1,890 | -2 | -0.1% | 10 |
| 2022/11/04 | 1,886.5 | 1,892 | 1,882 | 1,892 | -25.5 | -1.3% | 40 |
| 2022/11/02 | 1,923.5 | 1,923.5 | 1,917.5 | 1,917.5 | -12.5 | -0.6% | 220 |
| 2022/11/01 | 1,921 | 1,930 | 1,919 | 1,930 | +10 | +0.5% | 180 |
| 2022/10/31 | 1,920 | 1,920 | 1,920 | 1,920 | +3.5 | +0.2% | 10 |
| 2022/10/28 | 1,919 | 1,919 | 1,916.5 | 1,916.5 | - | - | 310 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 1,904.5 | 1,904.5 | 1,904.5 | 1,904.5 | +13.5 | +0.7% | 10 |
| 2022/10/25 | 1,888 | 1,891 | 1,888 | 1,891 | +2.5 | +0.1% | 20 |
| 2022/10/24 | 1,877.5 | 1,888.5 | 1,877.5 | 1,888.5 | +28 | +1.5% | 160 |
| 2022/10/21 | 1,871 | 1,871 | 1,860.5 | 1,860.5 | -25.5 | -1.4% | 27,410 |
| 2022/10/20 | 1,884.5 | 1,886 | 1,877 | 1,886 | -21.5 | -1.1% | 160 |
| 2022/10/19 | 1,907.5 | 1,907.5 | 1,907.5 | 1,907.5 | +10.5 | +0.6% | 10 |
| 2022/10/18 | 1,904 | 1,904 | 1,897 | 1,897 | +15.5 | +0.8% | 230 |
| 2022/10/17 | 1,885 | 1,885 | 1,881.5 | 1,881.5 | -23 | -1.2% | 2,520 |
| 2022/10/14 | 1,881.5 | 1,905.5 | 1,881.5 | 1,904.5 | - | - | 30,040 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 1,891 | 1,891 | 1,891 | 1,891 | - | - | 1,000 |
| 2022/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/07 | 1,950 | 1,950 | 1,916.5 | 1,916.5 | - | - | 60 |
| 2022/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/05 | 1,947 | 1,948 | 1,947 | 1,948 | +6.5 | +0.3% | 560 |
| 2022/10/04 | 1,941.5 | 1,941.5 | 1,941.5 | 1,941.5 | +36 | +1.9% | 450 |
| 2022/10/03 | 1,871 | 1,905.5 | 1,871 | 1,905.5 | - | - | 30 |
| 2022/09/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/29 | 1,918 | 1,935.5 | 1,918 | 1,935.5 | +38.5 | +2% | 20 |
| 2022/09/28 | 1,903 | 1,903 | 1,889.5 | 1,897 | -18.5 | -1% | 1,000 |
| 2022/09/27 | 1,910.5 | 1,915.5 | 1,910.5 | 1,915.5 | -23.5 | -1.2% | 650 |
| 2022/09/26 | 1,936.5 | 1,939 | 1,931.5 | 1,939 | -22 | -1.1% | 1,120 |
| 2022/09/22 | 1,969.5 | 1,969.5 | 1,961 | 1,961 | -19 | -1% | 450 |
| 2022/09/21 | 1,981 | 1,981 | 1,980 | 1,980 | -11 | -0.6% | 460 |
| 2022/09/20 | 1,997.5 | 1,998 | 1,991 | 1,991 | -2 | -0.1% | 160 |
| 2022/09/16 | 2,010.5 | 2,010.5 | 1,993 | 1,993 | - | - | 580 |
501～
535
件表示中 / 535件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
