ＮＥＸＴ ＦＵＮＤＳ Ｓ＆Ｐ米国株式・債券バランス保守型指数（為替ヘッジありの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/13 | 1,924 | 1,938 | 1,924 | 1,938 | +18 | +0.9% | 56,940 |
| 2023/03/10 | 1,920 | 1,920 | 1,920 | 1,920 | - | - | 26,800 |
| 2023/03/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/03/08 | 1,911 | 1,911 | 1,911 | 1,911 | -7 | -0.4% | 10 |
| 2023/03/07 | 1,930 | 1,930 | 1,918 | 1,918 | -3.5 | -0.2% | 20 |
| 2023/03/06 | 1,930.5 | 1,930.5 | 1,921.5 | 1,921.5 | +13 | +0.7% | 50 |
| 2023/03/03 | 1,908.5 | 1,908.5 | 1,908.5 | 1,908.5 | -7 | -0.4% | 520 |
| 2023/03/02 | 1,915.5 | 1,915.5 | 1,915.5 | 1,915.5 | - | - | 110 |
| 2023/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/28 | 1,924.5 | 1,924.5 | 1,922.5 | 1,922.5 | +7 | +0.4% | 40 |
| 2023/02/27 | 1,915.5 | 1,915.5 | 1,915.5 | 1,915.5 | -19.5 | -1% | 280 |
| 2023/02/24 | 1,935 | 1,935 | 1,935 | 1,935 | - | - | 30 |
| 2023/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/21 | 1,935 | 1,944 | 1,935 | 1,943 | -9.5 | -0.5% | 530 |
| 2023/02/20 | 1,952.5 | 1,952.5 | 1,952.5 | 1,952.5 | - | - | 50 |
| 2023/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/16 | 1,960 | 1,969 | 1,959.5 | 1,969 | - | - | 230 |
| 2023/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/02/06 | 1,998 | 1,998 | 1,998 | 1,998 | -15 | -0.7% | 490 |
| 2023/02/03 | 2,013 | 2,013 | 2,013 | 2,013 | +9.5 | +0.5% | 20 |
| 2023/02/02 | 2,003.5 | 2,003.5 | 2,003.5 | 2,003.5 | - | - | 20 |
| 2023/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/27 | 1,990.5 | 1,990.5 | 1,988 | 1,988 | - | - | 90 |
| 2023/01/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/24 | 1,990 | 1,990 | 1,984 | 1,984 | - | - | 520 |
| 2023/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/20 | 1,980 | 1,980 | 1,980 | 1,980 | - | - | 10 |
| 2023/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/17 | 1,980 | 1,980 | 1,980 | 1,980 | -3 | -0.2% | 510 |
| 2023/01/16 | 1,989.5 | 1,989.5 | 1,983 | 1,983 | -15 | -0.8% | 110 |
| 2023/01/13 | 1,998 | 1,998 | 1,998 | 1,998 | - | - | 200 |
| 2023/01/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/11 | 1,960 | 1,960 | 1,960 | 1,960 | - | - | 20 |
| 2023/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/01/04 | 1,970 | 1,970 | 1,970 | 1,970 | +40 | +2.1% | 10 |
| 2022/12/30 | 1,930 | 1,930 | 1,930 | 1,930 | +10 | +0.5% | 90 |
| 2022/12/29 | 1,920 | 1,920 | 1,920 | 1,920 | -6 | -0.3% | 10 |
| 2022/12/28 | 1,921.5 | 1,926 | 1,921.5 | 1,926 | - | - | 610 |
601～
650
件表示中 / 718件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
