グローバルＸ 自動運転＆ＥＶ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/04 | 1,020 | 1,020 | 991 | 992 | -54 | -5.2% | 670 |
| 2024/09/03 | 1,058 | 1,058 | 1,044 | 1,046 | -3 | -0.3% | 414 |
| 2024/09/02 | 1,035 | 1,052 | 1,028 | 1,049 | +19 | +1.8% | 1,404 |
| 2024/08/30 | 1,025 | 1,030 | 1,025 | 1,030 | +6 | +0.6% | 10 |
| 2024/08/29 | 1,000 | 1,024 | 1,000 | 1,024 | -2 | -0.2% | 167 |
| 2024/08/28 | 1,044 | 1,044 | 1,026 | 1,026 | -14 | -1.3% | 37 |
| 2024/08/27 | 1,040 | 1,040 | 1,028 | 1,040 | +6 | +0.6% | 506 |
| 2024/08/26 | 1,043 | 1,043 | 1,023 | 1,034 | +4 | +0.4% | 150 |
| 2024/08/23 | 1,039 | 1,039 | 1,021 | 1,030 | -10 | -1% | 225 |
| 2024/08/22 | 1,027 | 1,040 | 1,027 | 1,040 | +19 | +1.9% | 203 |
| 2024/08/21 | 1,037 | 1,037 | 1,021 | 1,021 | -11 | -1.1% | 312 |
| 2024/08/20 | 1,022 | 1,033 | 1,022 | 1,032 | +14 | +1.4% | 1,423 |
| 2024/08/19 | 1,037 | 1,037 | 1,018 | 1,018 | -19 | -1.8% | 256 |
| 2024/08/16 | 1,017 | 1,045 | 1,017 | 1,037 | +33 | +3.3% | 1,196 |
| 2024/08/15 | 984 | 1,023 | 984 | 1,004 | ±0 | ±0% | 1,615 |
| 2024/08/14 | 998 | 1,004 | 998 | 1,004 | +10 | +1% | 141 |
| 2024/08/13 | 979 | 995 | 979 | 994 | +5 | +0.5% | 2,834 |
| 2024/08/09 | 969 | 1,000 | 969 | 989 | +35 | +3.7% | 1,248 |
| 2024/08/08 | 984 | 984 | 947 | 954 | -30 | -3% | 237 |
| 2024/08/07 | 975 | 1,000 | 958 | 984 | -1 | -0.1% | 605 |
| 2024/08/06 | 920 | 996 | 920 | 985 | +80 | +8.8% | 2,790 |
| 2024/08/05 | 980 | 980 | 905 | 905 | -135 | -13% | 3,359 |
| 2024/08/02 | 1,086 | 1,086 | 1,040 | 1,040 | -76 | -6.8% | 1,174 |
| 2024/08/01 | 1,112 | 1,121 | 1,109 | 1,116 | +5 | +0.5% | 61 |
| 2024/07/31 | 1,130 | 1,142 | 1,111 | 1,111 | -19 | -1.7% | 205 |
| 2024/07/30 | 1,145 | 1,145 | 1,127 | 1,130 | -17 | -1.5% | 170 |
| 2024/07/29 | 1,140 | 1,147 | 1,137 | 1,147 | +14 | +1.2% | 156 |
| 2024/07/26 | 1,140 | 1,140 | 1,130 | 1,133 | -2 | -0.2% | 132 |
| 2024/07/25 | 1,137 | 1,146 | 1,131 | 1,135 | -38 | -3.2% | 476 |
| 2024/07/24 | 1,207 | 1,207 | 1,173 | 1,173 | -39 | -3.2% | 372 |
| 2024/07/23 | 1,229 | 1,229 | 1,212 | 1,212 | +13 | +1.1% | 240 |
| 2024/07/22 | 1,203 | 1,211 | 1,195 | 1,199 | -27 | -2.2% | 935 |
| 2024/07/19 | 1,235 | 1,235 | 1,226 | 1,226 | -9 | -0.7% | 280 |
| 2024/07/18 | 1,239 | 1,242 | 1,235 | 1,235 | -46 | -3.6% | 750 |
| 2024/07/17 | 1,275 | 1,286 | 1,272 | 1,281 | +10 | +0.8% | 2,286 |
| 2024/07/16 | 1,272 | 1,272 | 1,271 | 1,271 | +19 | +1.5% | 357 |
| 2024/07/12 | 1,275 | 1,275 | 1,252 | 1,252 | -8 | -0.6% | 78 |
| 2024/07/11 | 1,246 | 1,272 | 1,246 | 1,260 | +17 | +1.4% | 413 |
| 2024/07/10 | 1,241 | 1,250 | 1,241 | 1,243 | -12 | -1% | 432 |
| 2024/07/09 | 1,243 | 1,255 | 1,243 | 1,255 | +31 | +2.5% | 5,556 |
| 2024/07/08 | 1,219 | 1,228 | 1,219 | 1,224 | -10 | -0.8% | 418 |
| 2024/07/05 | 1,228 | 1,236 | 1,228 | 1,234 | -3 | -0.2% | 483 |
| 2024/07/04 | 1,220 | 1,237 | 1,220 | 1,237 | +26 | +2.1% | 2,112 |
| 2024/07/03 | 1,212 | 1,212 | 1,209 | 1,211 | +2 | +0.2% | 266 |
| 2024/07/02 | 1,202 | 1,210 | 1,202 | 1,209 | -3 | -0.2% | 121 |
| 2024/07/01 | 1,181 | 1,213 | 1,181 | 1,212 | +6 | +0.5% | 146 |
| 2024/06/28 | 1,201 | 1,210 | 1,193 | 1,206 | +6 | +0.5% | 161 |
| 2024/06/27 | 1,225 | 1,225 | 1,200 | 1,200 | +5 | +0.4% | 492 |
| 2024/06/26 | 1,200 | 1,200 | 1,181 | 1,195 | +3 | +0.3% | 75 |
| 2024/06/25 | 1,209 | 1,209 | 1,191 | 1,192 | -2 | -0.2% | 33 |
151～
200
件表示中 / 600件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
