グローバルＸ 自動運転＆ＥＶ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/13 | 1,154 | 1,164 | 1,143 | 1,150 | +10 | +0.9% | 130 |
| 2023/09/12 | 1,130 | 1,149 | 1,130 | 1,140 | +14 | +1.2% | 634 |
| 2023/09/11 | 1,140 | 1,140 | 1,124 | 1,126 | -14 | -1.2% | 6,304 |
| 2023/09/08 | 1,142 | 1,142 | 1,127 | 1,140 | -18 | -1.6% | 2,351 |
| 2023/09/07 | 1,170 | 1,170 | 1,155 | 1,158 | -9 | -0.8% | 2,434 |
| 2023/09/06 | 1,167 | 1,174 | 1,167 | 1,167 | +3 | +0.3% | 1,996 |
| 2023/09/05 | 1,171 | 1,171 | 1,160 | 1,164 | -7 | -0.6% | 1,024 |
| 2023/09/04 | 1,171 | 1,171 | 1,157 | 1,171 | +14 | +1.2% | 277 |
| 2023/09/01 | 1,164 | 1,164 | 1,151 | 1,157 | ±0 | ±0% | 483 |
| 2023/08/31 | 1,159 | 1,159 | 1,154 | 1,157 | -1 | -0.1% | 425 |
| 2023/08/30 | 1,158 | 1,159 | 1,152 | 1,158 | +20 | +1.8% | 979 |
| 2023/08/29 | 1,134 | 1,138 | 1,128 | 1,138 | +17 | +1.5% | 1,170 |
| 2023/08/28 | 1,116 | 1,127 | 1,115 | 1,121 | +14 | +1.3% | 1,901 |
| 2023/08/25 | 1,113 | 1,113 | 1,107 | 1,107 | -29 | -2.6% | 2,681 |
| 2023/08/24 | 1,139 | 1,139 | 1,127 | 1,136 | +16 | +1.4% | 472 |
| 2023/08/23 | 1,125 | 1,125 | 1,115 | 1,120 | +2 | +0.2% | 904 |
| 2023/08/22 | 1,132 | 1,132 | 1,116 | 1,118 | +15 | +1.4% | 1,650 |
| 2023/08/21 | 1,103 | 1,107 | 1,100 | 1,103 | -1 | -0.1% | 1,200 |
| 2023/08/18 | 1,105 | 1,110 | 1,101 | 1,104 | -13 | -1.2% | 1,335 |
| 2023/08/17 | 1,129 | 1,129 | 1,111 | 1,117 | -15 | -1.3% | 2,629 |
| 2023/08/16 | 1,144 | 1,144 | 1,130 | 1,132 | -22 | -1.9% | 2,086 |
| 2023/08/15 | 1,164 | 1,164 | 1,153 | 1,154 | +10 | +0.9% | 1,892 |
| 2023/08/14 | 1,152 | 1,154 | 1,137 | 1,144 | -35 | -3% | 4,812 |
| 2023/08/10 | 1,187 | 1,187 | 1,165 | 1,179 | -10 | -0.8% | 22,990 |
| 2023/08/09 | 1,200 | 1,200 | 1,180 | 1,189 | -6 | -0.5% | 1,330 |
| 2023/08/08 | 1,212 | 1,212 | 1,192 | 1,195 | +4 | +0.3% | 2,226 |
| 2023/08/07 | 1,194 | 1,206 | 1,184 | 1,191 | -26 | -2.1% | 1,295 |
| 2023/08/04 | 1,222 | 1,222 | 1,212 | 1,217 | -5 | -0.4% | 1,392 |
| 2023/08/03 | 1,212 | 1,250 | 1,212 | 1,222 | -20 | -1.6% | 1,188 |
| 2023/08/02 | 1,262 | 1,262 | 1,238 | 1,242 | -21 | -1.7% | 1,498 |
| 2023/08/01 | 1,245 | 1,265 | 1,244 | 1,263 | +24 | +1.9% | 3,325 |
| 2023/07/31 | 1,226 | 1,241 | 1,225 | 1,239 | +40 | +3.3% | 9,884 |
| 2023/07/28 | 1,191 | 1,203 | 1,184 | 1,199 | -7 | -0.6% | 2,933 |
| 2023/07/27 | 1,200 | 1,210 | 1,200 | 1,206 | +3 | +0.2% | 825 |
| 2023/07/26 | 1,200 | 1,205 | 1,200 | 1,203 | ±0 | ±0% | 325 |
| 2023/07/25 | 1,191 | 1,204 | 1,191 | 1,203 | +7 | +0.6% | 634 |
| 2023/07/24 | 1,187 | 1,200 | 1,187 | 1,196 | +1 | +0.1% | 1,201 |
| 2023/07/21 | 1,193 | 1,196 | 1,187 | 1,195 | -16 | -1.3% | 3,172 |
| 2023/07/20 | 1,219 | 1,219 | 1,201 | 1,211 | -3 | -0.2% | 8,114 |
| 2023/07/19 | 1,212 | 1,215 | 1,203 | 1,214 | +14 | +1.2% | 1,184 |
| 2023/07/18 | 1,211 | 1,211 | 1,192 | 1,200 | +6 | +0.5% | 3,385 |
| 2023/07/14 | 1,205 | 1,205 | 1,189 | 1,194 | +5 | +0.4% | 1,017 |
| 2023/07/13 | 1,200 | 1,200 | 1,179 | 1,189 | +12 | +1% | 513 |
| 2023/07/12 | 1,196 | 1,196 | 1,176 | 1,177 | -2 | -0.2% | 554 |
| 2023/07/11 | 1,178 | 1,185 | 1,177 | 1,179 | +7 | +0.6% | 5,173 |
| 2023/07/10 | 1,169 | 1,180 | 1,169 | 1,172 | -2 | -0.2% | 8,460 |
| 2023/07/07 | 1,176 | 1,205 | 1,169 | 1,174 | -16 | -1.3% | 3,239 |
| 2023/07/06 | 1,212 | 1,212 | 1,188 | 1,190 | -22 | -1.8% | 2,352 |
| 2023/07/05 | 1,219 | 1,219 | 1,204 | 1,212 | ±0 | ±0% | 5,301 |
| 2023/07/04 | 1,216 | 1,216 | 1,210 | 1,212 | +15 | +1.3% | 2,068 |
301～
350
件表示中 / 511件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
