2,291
+6 (+0.26%)
株価：2025/08/22 09:00
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＭＳＣＩジャパン気候変動指数（セレクト）連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/11 | 2,085 | 2,085 | 2,085 | 2,085 | +2 | +0.1% | 1 |
| 2025/06/10 | 2,080 | 2,083 | 2,080 | 2,083 | +12 | +0.6% | 147 |
| 2025/06/09 | 2,071 | 2,071 | 2,071 | 2,071 | +6 | +0.3% | 1 |
| 2025/06/06 | 2,050 | 2,065 | 2,050 | 2,065 | +16 | +0.8% | 7 |
| 2025/06/05 | 2,061 | 2,061 | 2,049 | 2,049 | -31 | -1.5% | 6 |
| 2025/06/04 | 2,071 | 2,080 | 2,071 | 2,080 | +10 | +0.5% | 2 |
| 2025/06/03 | 2,068 | 2,076 | 2,068 | 2,070 | +3 | +0.1% | 4 |
| 2025/06/02 | 2,081 | 2,081 | 2,067 | 2,067 | -33 | -1.6% | 117 |
| 2025/05/30 | 2,085 | 2,100 | 2,085 | 2,100 | -9 | -0.4% | 46 |
| 2025/05/29 | 2,097 | 2,109 | 2,097 | 2,109 | +17 | +0.8% | 30 |
| 2025/05/28 | 2,110 | 2,110 | 2,088 | 2,092 | +32 | +1.6% | 31 |
| 2025/05/27 | 2,057 | 2,060 | 2,057 | 2,060 | - | - | 66 |
| 2025/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/21 | 2,078 | 2,078 | 2,078 | 2,078 | +21 | +1% | 1 |
| 2025/05/20 | 2,057 | 2,057 | 2,057 | 2,057 | - | - | 1 |
| 2025/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/15 | 2,057 | 2,057 | 2,057 | 2,057 | +1 | ±0% | 1 |
| 2025/05/14 | 2,078 | 2,078 | 2,056 | 2,056 | -27 | -1.3% | 2 |
| 2025/05/13 | 2,083 | 2,086 | 2,073 | 2,083 | +45 | +2.2% | 21 |
| 2025/05/12 | 2,038 | 2,038 | 2,038 | 2,038 | +2 | +0.1% | 1 |
| 2025/05/09 | 2,035 | 2,044 | 2,035 | 2,036 | +30 | +1.5% | 23 |
| 2025/05/08 | 2,011 | 2,011 | 2,003 | 2,006 | -6 | -0.3% | 8 |
| 2025/05/07 | 2,026 | 2,026 | 2,009 | 2,012 | +5 | +0.2% | 30 |
| 2025/05/02 | 2,009 | 2,009 | 2,007 | 2,007 | +7 | +0.4% | 6 |
| 2025/05/01 | 1,999 | 2,000 | 1,977 | 2,000 | +3 | +0.2% | 104 |
| 2025/04/30 | 1,988 | 1,997 | 1,988 | 1,997 | - | - | 107 |
| 2025/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/24 | 1,927 | 1,927 | 1,924 | 1,927 | +24 | +1.3% | 20 |
| 2025/04/23 | 1,915 | 1,915 | 1,903 | 1,903 | - | - | 12 |
| 2025/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/21 | 1,896 | 1,896 | 1,878 | 1,878 | -25 | -1.3% | 6 |
| 2025/04/18 | 1,903 | 1,903 | 1,903 | 1,903 | +18 | +1% | 1 |
| 2025/04/17 | 1,885 | 1,885 | 1,885 | 1,885 | +2 | +0.1% | 1 |
| 2025/04/16 | 1,879 | 1,883 | 1,879 | 1,883 | +5 | +0.3% | 51 |
| 2025/04/15 | 1,870 | 1,878 | 1,870 | 1,878 | +20 | +1.1% | 16 |
| 2025/04/14 | 1,844 | 1,872 | 1,844 | 1,858 | +31 | +1.7% | 166 |
| 2025/04/11 | 1,807 | 1,827 | 1,807 | 1,827 | -64 | -3.4% | 10 |
| 2025/04/10 | 1,808 | 1,891 | 1,808 | 1,891 | +123 | +7% | 119 |
| 2025/04/09 | 1,788 | 1,788 | 1,765 | 1,768 | -51 | -2.8% | 25 |
| 2025/04/08 | 1,746 | 1,822 | 1,746 | 1,819 | +113 | +6.6% | 102 |
| 2025/04/07 | 2,226 | 2,226 | 1,706 | 1,706 | -120 | -6.6% | 507 |
| 2025/04/04 | 1,876 | 1,876 | 1,826 | 1,826 | -89 | -4.6% | 47 |
| 2025/04/03 | 1,940 | 1,940 | 1,900 | 1,915 | -65 | -3.3% | 38 |
| 2025/04/02 | 2,004 | 2,004 | 1,980 | 1,980 | -23 | -1.1% | 3 |
| 2025/04/01 | 1,999 | 2,003 | 1,999 | 2,003 | +10 | +0.5% | 6 |
| 2025/03/31 | 2,022 | 2,022 | 1,990 | 1,993 | -79 | -3.8% | 16 |
51～
100
件表示中 / 176件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
