2,291
+6 (+0.26%)
株価：2025/08/22 09:00
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ ＭＳＣＩジャパン気候変動指数（セレクト）連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/22 | 2,291 | 2,291 | 2,291 | 2,291 | +6 | +0.3% | 3 |
| 2025/08/21 | 2,285 | 2,285 | 2,285 | 2,285 | ±0 | ±0% | 1 |
| 2025/08/20 | 2,285 | 2,285 | 2,285 | 2,285 | -35 | -1.5% | 5 |
| 2025/08/19 | 2,336 | 2,336 | 2,320 | 2,320 | +7 | +0.3% | 105 |
| 2025/08/18 | 2,315 | 2,315 | 2,313 | 2,313 | +19 | +0.8% | 17 |
| 2025/08/15 | 2,275 | 2,294 | 2,275 | 2,294 | +20 | +0.9% | 51 |
| 2025/08/14 | 2,295 | 2,295 | 2,274 | 2,274 | -34 | -1.5% | 5 |
| 2025/08/13 | 2,279 | 2,308 | 2,279 | 2,308 | +46 | +2% | 29 |
| 2025/08/12 | 2,250 | 2,285 | 2,250 | 2,262 | +62 | +2.8% | 104 |
| 2025/08/08 | 2,200 | 2,200 | 2,200 | 2,200 | +1 | ±0% | 1 |
| 2025/08/07 | 2,196 | 2,199 | 2,196 | 2,199 | +36 | +1.7% | 103 |
| 2025/08/06 | 2,163 | 2,163 | 2,163 | 2,163 | +8 | +0.4% | 5 |
| 2025/08/05 | 2,155 | 2,155 | 2,155 | 2,155 | +25 | +1.2% | 3 |
| 2025/08/04 | 2,126 | 2,130 | 2,126 | 2,130 | - | - | 9 |
| 2025/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/31 | 2,176 | 2,176 | 2,176 | 2,176 | +9 | +0.4% | 3 |
| 2025/07/30 | 2,165 | 2,167 | 2,165 | 2,167 | ±0 | ±0% | 8 |
| 2025/07/29 | 2,179 | 2,179 | 2,167 | 2,167 | -14 | -0.6% | 7 |
| 2025/07/28 | 2,209 | 2,209 | 2,181 | 2,181 | -29 | -1.3% | 15 |
| 2025/07/25 | 2,200 | 2,212 | 2,199 | 2,210 | -14 | -0.6% | 26 |
| 2025/07/24 | 2,207 | 2,226 | 2,207 | 2,224 | - | - | 13 |
| 2025/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/22 | 2,106 | 2,106 | 2,106 | 2,106 | - | - | 50 |
| 2025/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/17 | 2,086 | 2,091 | 2,086 | 2,091 | - | - | 4 |
| 2025/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/09 | 2,106 | 2,106 | 2,106 | 2,106 | +17 | +0.8% | 2 |
| 2025/07/08 | 2,095 | 2,102 | 2,089 | 2,089 | - | - | 3 |
| 2025/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/02 | 2,104 | 2,104 | 2,104 | 2,104 | -12 | -0.6% | 1 |
| 2025/07/01 | 2,122 | 2,122 | 2,116 | 2,116 | -20 | -0.9% | 11 |
| 2025/06/30 | 2,150 | 2,150 | 2,136 | 2,136 | - | - | 25 |
| 2025/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/26 | 2,073 | 2,079 | 2,073 | 2,079 | +10 | +0.5% | 163 |
| 2025/06/25 | 2,083 | 2,083 | 2,069 | 2,069 | +10 | +0.5% | 2 |
| 2025/06/24 | 2,059 | 2,059 | 2,059 | 2,059 | +26 | +1.3% | 1 |
| 2025/06/23 | 2,052 | 2,052 | 2,033 | 2,033 | -35 | -1.7% | 11 |
| 2025/06/20 | 2,068 | 2,068 | 2,068 | 2,068 | -6 | -0.3% | 1 |
| 2025/06/19 | 2,074 | 2,074 | 2,074 | 2,074 | -4 | -0.2% | 10 |
| 2025/06/18 | 2,065 | 2,078 | 2,065 | 2,078 | - | - | 45 |
| 2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/16 | 2,064 | 2,067 | 2,064 | 2,067 | +17 | +0.8% | 9 |
| 2025/06/13 | 2,074 | 2,074 | 2,048 | 2,050 | -24 | -1.2% | 44 |
| 2025/06/12 | 2,079 | 2,079 | 2,073 | 2,074 | -11 | -0.5% | 113 |
1～
50
件表示中 / 176件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
