NEXT FUNDS MSCIジャパン気候変動指数(セレクト)連動型上場投信の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2025/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/03 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/07/02 | 2,104 | 2,104 | 2,104 | 2,104 | -12 | -0.6% | 1 |
2025/07/01 | 2,122 | 2,122 | 2,116 | 2,116 | -20 | -0.9% | 11 |
2025/06/30 | 2,150 | 2,150 | 2,136 | 2,136 | - | - | 25 |
2025/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/26 | 2,073 | 2,079 | 2,073 | 2,079 | +10 | +0.5% | 163 |
2025/06/25 | 2,083 | 2,083 | 2,069 | 2,069 | +10 | +0.5% | 2 |
2025/06/24 | 2,059 | 2,059 | 2,059 | 2,059 | +26 | +1.3% | 1 |
2025/06/23 | 2,052 | 2,052 | 2,033 | 2,033 | -35 | -1.7% | 11 |
2025/06/20 | 2,068 | 2,068 | 2,068 | 2,068 | -6 | -0.3% | 1 |
2025/06/19 | 2,074 | 2,074 | 2,074 | 2,074 | -4 | -0.2% | 10 |
2025/06/18 | 2,065 | 2,078 | 2,065 | 2,078 | - | - | 45 |
2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/06/16 | 2,064 | 2,067 | 2,064 | 2,067 | +17 | +0.8% | 9 |
2025/06/13 | 2,074 | 2,074 | 2,048 | 2,050 | -24 | -1.2% | 44 |
2025/06/12 | 2,079 | 2,079 | 2,073 | 2,074 | -11 | -0.5% | 113 |
2025/06/11 | 2,085 | 2,085 | 2,085 | 2,085 | +2 | +0.1% | 1 |
2025/06/10 | 2,080 | 2,083 | 2,080 | 2,083 | +12 | +0.6% | 147 |
2025/06/09 | 2,071 | 2,071 | 2,071 | 2,071 | +6 | +0.3% | 1 |
2025/06/06 | 2,050 | 2,065 | 2,050 | 2,065 | +16 | +0.8% | 7 |
2025/06/05 | 2,061 | 2,061 | 2,049 | 2,049 | -31 | -1.5% | 6 |
2025/06/04 | 2,071 | 2,080 | 2,071 | 2,080 | +10 | +0.5% | 2 |
2025/06/03 | 2,068 | 2,076 | 2,068 | 2,070 | +3 | +0.1% | 4 |
2025/06/02 | 2,081 | 2,081 | 2,067 | 2,067 | -33 | -1.6% | 117 |
2025/05/30 | 2,085 | 2,100 | 2,085 | 2,100 | -9 | -0.4% | 46 |
2025/05/29 | 2,097 | 2,109 | 2,097 | 2,109 | +17 | +0.8% | 30 |
2025/05/28 | 2,110 | 2,110 | 2,088 | 2,092 | +32 | +1.6% | 31 |
2025/05/27 | 2,057 | 2,060 | 2,057 | 2,060 | - | - | 66 |
2025/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/21 | 2,078 | 2,078 | 2,078 | 2,078 | +21 | +1% | 1 |
2025/05/20 | 2,057 | 2,057 | 2,057 | 2,057 | - | - | 1 |
2025/05/19 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/05/15 | 2,057 | 2,057 | 2,057 | 2,057 | +1 | ±0% | 1 |
2025/05/14 | 2,078 | 2,078 | 2,056 | 2,056 | -27 | -1.3% | 2 |
2025/05/13 | 2,083 | 2,086 | 2,073 | 2,083 | +45 | +2.2% | 21 |
2025/05/12 | 2,038 | 2,038 | 2,038 | 2,038 | +2 | +0.1% | 1 |
2025/05/09 | 2,035 | 2,044 | 2,035 | 2,036 | +30 | +1.5% | 23 |
2025/05/08 | 2,011 | 2,011 | 2,003 | 2,006 | -6 | -0.3% | 8 |
2025/05/07 | 2,026 | 2,026 | 2,009 | 2,012 | +5 | +0.2% | 30 |
2025/05/02 | 2,009 | 2,009 | 2,007 | 2,007 | +7 | +0.4% | 6 |
2025/05/01 | 1,999 | 2,000 | 1,977 | 2,000 | +3 | +0.2% | 104 |
2025/04/30 | 1,988 | 1,997 | 1,988 | 1,997 | - | - | 107 |
2025/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
2025/04/24 | 1,927 | 1,927 | 1,924 | 1,927 | +24 | +1.3% | 20 |
1~
50
件表示中 / 144件
類似銘柄と比較する
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム