エスコンジャパンリート投資法人　投資証券

2971 / 東証(その他) / ETF・REIT等

112,600 -800 (-0.71%)

株価：2024/11/22 15:30 15分ディレイ

エスコンジャパンリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	103,700	106,000	103,600	105,500	+1,800	+1.7%	1,133
2020/05/28	104,900	104,900	102,100	103,700	±0	±0%	821
2020/05/27	103,800	104,900	103,100	103,700	+700	+0.7%	1,014
2020/05/26	102,400	103,500	101,800	103,000	+1,300	+1.3%	835
2020/05/25	101,700	102,200	100,400	101,700	+200	+0.2%	637
2020/05/22	102,200	102,200	100,000	101,500	+100	+0.1%	464
2020/05/21	101,300	102,500	100,300	101,400	+800	+0.8%	732
2020/05/20	99,100	100,600	98,500	100,600	+1,200	+1.2%	546
2020/05/19	100,200	101,000	98,500	99,400	+1,300	+1.3%	428
2020/05/18	97,400	99,500	96,700	98,100	+700	+0.7%	687
2020/05/15	99,600	99,600	97,100	97,400	-1,100	-1.1%	633
2020/05/14	100,200	100,200	97,700	98,500	-3,400	-3.3%	1,064
2020/05/13	100,000	102,800	99,500	101,900	-2,500	-2.4%	1,202
2020/05/12	106,800	107,100	103,000	104,400	-3,400	-3.2%	1,450
2020/05/11	107,700	109,700	106,500	107,800	+3,100	+3%	1,629
2020/05/08	100,100	106,000	99,300	104,700	+4,600	+4.6%	2,085
2020/05/07	94,100	100,100	94,000	100,100	+5,600	+5.9%	2,130
2020/05/01	97,200	97,900	94,500	94,500	-2,700	-2.8%	777
2020/04/30	98,700	98,900	96,300	97,200	+1,000	+1%	670
2020/04/28	96,100	96,800	92,900	96,200	+300	+0.3%	3,253
2020/04/27	93,900	96,300	93,300	95,900	+3,500	+3.8%	2,322
2020/04/24	93,100	94,800	92,300	92,400	-200	-0.2%	2,202
2020/04/23	92,000	93,100	91,200	92,600	+3,400	+3.8%	1,258
2020/04/22	88,200	90,900	87,400	89,200	+800	+0.9%	1,151
2020/04/21	93,200	94,000	88,400	88,400	-5,000	-5.4%	1,736
2020/04/20	92,600	93,600	92,100	93,400	+1,500	+1.6%	1,282
2020/04/17	94,000	94,100	91,700	91,900	-900	-1%	1,155
2020/04/16	90,100	93,300	89,700	92,800	+1,200	+1.3%	1,128
2020/04/15	95,000	96,300	91,200	91,600	-600	-0.7%	1,501
2020/04/14	90,900	93,200	89,800	92,200	+2,800	+3.1%	975
2020/04/13	89,000	91,400	88,000	89,400	+1,500	+1.7%	1,415
2020/04/10	86,700	88,200	85,200	87,900	+1,600	+1.9%	1,103
2020/04/09	87,000	89,000	84,900	86,300	+1,100	+1.3%	1,084
2020/04/08	89,800	89,800	82,300	85,200	-1,600	-1.8%	1,975
2020/04/07	85,900	90,200	83,400	86,800	+5,100	+6.2%	2,059
2020/04/06	80,000	85,100	80,000	81,700	-600	-0.7%	1,519
2020/04/03	84,300	85,100	82,300	82,300	-2,900	-3.4%	1,543
2020/04/02	85,100	88,300	83,100	85,200	-2,900	-3.3%	2,107
2020/04/01	94,500	94,500	85,800	88,100	-6,800	-7.2%	2,760
2020/03/31	92,000	97,000	88,100	94,900	+5,200	+5.8%	3,392
2020/03/30	84,000	90,800	83,200	89,700	+2,900	+3.3%	1,859
2020/03/27	88,500	91,400	83,800	86,800	-1,900	-2.1%	2,253
2020/03/26	90,500	95,000	87,800	88,700	-6,300	-6.6%	2,158
2020/03/25	98,400	98,400	90,300	95,000	+7,800	+8.9%	3,178
2020/03/24	87,000	88,400	82,300	87,200	+12,200	+16.3%	3,055
2020/03/23	72,100	79,500	71,800	75,000	+4,100	+5.8%	3,406
2020/03/19	82,500	82,600	70,900	70,900	-12,500	-15%	4,045
2020/03/18	89,500	93,900	83,400	83,400	-5,800	-6.5%	2,643
2020/03/17	85,900	91,200	84,600	89,200	+2,200	+2.5%	2,764
2020/03/16	88,000	94,400	85,000	87,000	+3,500	+4.2%	2,830

1101～ 1150 件表示中 / 1412件

類似銘柄と比較する

現在ご覧いただいている「エスコンＪＰＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
エスコンＪＰＮ	112,600円	-8.1%	+1.2%	5.83%	34.33倍	1.01倍	-
上ＪリートＭ	1,810円	-	-	-	-	-	-
ドイツ債Ｈ	6,860円	-	-	-	-	-	-
ドバイブル	1,843円	-	-	-	-	-	-
ＭＸＳ高利Ｊ	9,560円	-	-	-	-	-	-